Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 100 | 0.015 | 0.03 | 0.015 | 36600 | 0.02748634 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.03 | 0.015 | 21527 | 0.02270182 | CS |
| 12 | 0 | 0 | 0.03 | 0.06 | 0.015 | 31901 | 0.02595987 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.06 | 0.015 | 26781 | 0.02685505 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.06 | 0.015 | 56695 | 0.02593961 | CS |
| 156 | -0.145 | -82.8571428571 | 0.175 | 0.21 | 0.015 | 75005 | 0.07276371 | CS |
| 260 | -0.04 | -57.1428571429 | 0.07 | 1 | 0.015 | 90912 | 0.19923826 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730757900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12500 |
| 1730495100 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 121000 |
| 1730408700 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 47000 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730149500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 105000 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1729544700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 26000 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729026300 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 62000 |
| 1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728594300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1728507900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 720 |
| 1728421500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300 |
| 1728335100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1728075900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 57000 |
| 1727989500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 50000 |
| 1727903100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 100000 |
| 1727816700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727730300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 57500 |
| 1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727211900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1727125500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726866300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726779900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 74000 |
| 1726693500 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 200000 |
| 1726607100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1726520700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726261500 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 27000 |
| 1726175100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1200 |
| 1726088700 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1726002300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 69000 |
| 1725915900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725656700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39000 |
| 1725570300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1725483900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1725397500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33000 |
| 1725051900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1724965500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724879100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724792700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1724706300 | 0.025 | -0.015 | -37.50 | 0.03 | 0.03 | 0.025 | 169000 |
| 1724447100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724360700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1724274300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1724187900 | 0.04 | -0.02 | -33.33 | 0.03 | 0.04 | 0.03 | 43033 |
| 1724101500 | 0.06 | 0.035 | 140.00 | 0.03 | 0.06 | 0.03 | 116000 |
| 1723842300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 32500 |
| 1723755900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723669500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 290000 |
| 1723583100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723496700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723237500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1723151100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1723064700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1722978300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 270000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
