Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 435980 | 0.035 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.05 | 0.03 | 418973 | 0.04004032 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.055 | 0.03 | 433871 | 0.04253447 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.065 | 0.03 | 423783 | 0.04320062 | CS |
| 52 | -0.03 | -50 | 0.06 | 0.07 | 0.03 | 317339 | 0.04600172 | CS |
| 156 | -0.075 | -71.4285714286 | 0.105 | 0.17 | 0.03 | 367895 | 0.08175403 | CS |
| 260 | -0.22 | -88 | 0.25 | 0.7 | 0.03 | 1196642 | 0.24572983 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 155671 |
| 1741385100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 175445 |
| 1741298700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 445385 |
| 1741212300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1125147 |
| 1741125900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 278250 |
| 1741039500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 96825 |
| 1740780300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 501600 |
| 1740693900 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 112367 |
| 1740607500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 1125557 |
| 1740521100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 348098 |
| 1740434700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 720300 |
| 1740175500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 166400 |
| 1740089100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 136371 |
| 1740002700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1087559 |
| 1739916300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 246625 |
| 1739570700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 288939 |
| 1739484300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 86700 |
| 1739397900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 840654 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 22595 |
| 1739225100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3877 |
| 1738965900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 42804 |
| 1738879500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 49493 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 170803 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 194779 |
| 1738620300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 2098189 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 59866 |
| 1738274700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 83575 |
| 1738188300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 102600 |
| 1738101900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 220987 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 158204 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74521 |
| 1737669900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1027102 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 205926 |
| 1737497100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7072 |
| 1737410700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 100956 |
| 1737151500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 456412 |
| 1737065100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 631652 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 150537 |
| 1736892300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 250117 |
| 1736805900 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 121512 |
| 1736546700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 85206 |
| 1736460300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 17791 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 175704 |
| 1736287500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 406176 |
| 1736201100 | 0.04 | -0.01 | -20.00 | 0.05 | 0.055 | 0.04 | 1204416 |
| 1735941900 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 1553218 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 200131 |
| 1735682700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 508710 |
| 1735596300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 581165 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 588604 |
| 1735077900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 298878 |
| 1734991500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 719663 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 3526691 |
| 1734645900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 83585 |
| 1734559500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 135328 |
| 1734473100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 40063 |
| 1734386700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 63550 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 402146 |
| 1734041100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 839416 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 72816 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
