Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Treatment com AI Inc | TRUE | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.53 | 0.53 | 0.53 | 0.53 |
Resumen Histórico TRUE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.58 | 0.59 | 0.50 | 0.5343473 | 98,471 | -0.05 | -8.62% |
1 Month | 0.73 | 0.74 | 0.485 | 0.5839324 | 124,251 | -0.20 | -27.40% |
3 Months | 0.54 | 0.76 | 0.485 | 0.6288055 | 114,338 | -0.01 | -1.85% |
6 Months | 0.51 | 0.76 | 0.41 | 0.6129808 | 65,226 | 0.02 | 3.92% |
1 Year | 0.60 | 1.20 | 0.10 | 0.5703024 | 54,365 | -0.07 | -11.67% |
3 Years | 61.50 | 62.50 | 0.10 | 8.48 | 38,539 | -60.97 | -99.14% |
5 Years | 20.00 | 63.00 | 0.10 | 10.12 | 38,710 | -19.47 | -97.35% |
TRUE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.53 | 0.02 | 3.92% | 0.51 | 0.53 | 0.50 | 105,600 |
16 May 2024 | 0.51 | -0.02 | -3.77% | 0.54 | 0.54 | 0.51 | 107,310 |
15 May 2024 | 0.53 | -0.06 | -10.17% | 0.58 | 0.58 | 0.52 | 116,666 |
14 May 2024 | 0.59 | 0.03 | 5.36% | 0.58 | 0.59 | 0.55 | 64,309 |
13 May 2024 | 0.56 | 0.04 | 7.69% | 0.53 | 0.57 | 0.52 | 121,000 |
10 May 2024 | 0.52 | -0.04 | -7.14% | 0.56 | 0.56 | 0.51 | 104,500 |
09 May 2024 | 0.56 | 0.00 | 0.00% | 0.54 | 0.56 | 0.52 | 90,748 |
08 May 2024 | 0.56 | -0.01 | -1.75% | 0.55 | 0.56 | 0.54 | 107,180 |
07 May 2024 | 0.57 | -0.01 | -1.72% | 0.59 | 0.59 | 0.53 | 111,345 |
06 May 2024 | 0.58 | -0.04 | -6.45% | 0.60 | 0.60 | 0.58 | 4,167 |
03 May 2024 | 0.62 | 0.08 | 14.81% | 0.52 | 0.62 | 0.485 | 253,110 |
02 May 2024 | 0.54 | -0.04 | -6.90% | 0.57 | 0.57 | 0.49 | 364,375 |
01 May 2024 | 0.58 | -0.01 | -1.69% | 0.64 | 0.64 | 0.56 | 114,885 |
30 Abr 2024 | 0.59 | -0.09 | -13.24% | 0.68 | 0.68 | 0.58 | 348,019 |
29 Abr 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.66 | 57,626 |
26 Abr 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.70 | 0.68 | 40,955 |
25 Abr 2024 | 0.70 | -0.03 | -4.11% | 0.73 | 0.74 | 0.68 | 132,900 |
24 Abr 2024 | 0.73 | 0.03 | 4.29% | 0.69 | 0.73 | 0.69 | 61,750 |
23 Abr 2024 | 0.70 | -0.02 | -2.78% | 0.73 | 0.73 | 0.70 | 54,330 |
22 Abr 2024 | 0.72 | 0.01 | 1.41% | 0.73 | 0.76 | 0.71 | 206,525 |