Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tuga Innovations Inc | TUGA | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 |
Resumen Histórico TUGA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.01 | 0.005 | 0.005358 | 4,655 | 0.005 | 100.00% |
1 Month | 0.005 | 0.01 | 0.005 | 0.0050209 | 59,741 | 0.005 | 100.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.0050041 | 71,911 | 0.005 | 100.00% |
6 Months | 0.005 | 0.02 | 0.005 | 0.010495 | 190,126 | 0.005 | 100.00% |
1 Year | 0.05 | 0.05 | 0.005 | 0.0123837 | 127,753 | -0.04 | -80.00% |
3 Years | 0.56 | 1.12 | 0.005 | 0.1076372 | 59,704 | -0.55 | -98.21% |
5 Years | 0.56 | 1.12 | 0.005 | 0.1076372 | 59,704 | -0.55 | -98.21% |
TUGA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 1,000 |
19 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
18 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 11,030 |
17 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
16 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,935 |
15 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
12 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
11 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
10 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 225,000 |
09 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
08 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
05 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
04 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
03 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
02 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
28 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
27 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
25 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
24 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |