ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Umdoni Exploration Inc

Umdoni Exploration Inc (UDI)

0.265
0.00
(0.00%)
Cerrado 07 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.2650.2650.26500CS
4000.2650.2650.26500CS
12000.2650.2650.26500CS
26000.2650.2650.26500CS
52000.2650.2650.26500CS
1560.235783.3333333330.035.1250.034870.67314642CS
2600.235783.3333333330.035.1250.034870.67314642CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412987000.26500.000.2650.2650.2650
17412123000.26500.000.2650.2650.2650
17411259000.26500.000.2650.2650.2650
17410395000.26500.000.2650.2650.2650
17407803000.26500.000.2650.2650.2650
17406939000.26500.000.2650.2650.2650
17406075000.26500.000.2650.2650.2650
17405211000.26500.000.2650.2650.2650
17404347000.26500.000.2650.2650.2650
17401755000.26500.000.2650.2650.2650
17400891000.26500.000.2650.2650.2650
17400027000.26500.000.2650.2650.2650
17399163000.26500.000.2650.2650.2650
17395707000.26500.000.2650.2650.2650
17394843000.26500.000.2650.2650.2650
17393979000.26500.000.2650.2650.2650
17393115000.26500.000.2650.2650.2650
17392251000.26500.000.2650.2650.2650
17389659000.26500.000.2650.2650.2650
17388795000.26500.000.2650.2650.2650
17387931000.26500.000.2650.2650.2650
17387067000.26500.000.2650.2650.2650
17386203000.26500.000.2650.2650.2650
17383611000.26500.000.2650.2650.2650
17382747000.26500.000.2650.2650.2650
17381883000.26500.000.2650.2650.2650
17381019000.26500.000.2650.2650.2650
17380155000.26500.000.2650.2650.2650
17377563000.26500.000.2650.2650.2650
17376699000.26500.000.2650.2650.2650
17375835000.26500.000.2650.2650.2650
17374971000.26500.000.2650.2650.2650
17374107000.26500.000.2650.2650.2650
17371515000.26500.000.2650.2650.2650
17370651000.26500.000.2650.2650.2650
17369787000.26500.000.2650.2650.2650
17368923000.26500.000.2650.2650.2650
17368059000.26500.000.2650.2650.2650
17365467000.26500.000.2650.2650.2650
17364603000.26500.000.2650.2650.2650
17363739000.26500.000.2650.2650.2650
17362875000.26500.000.2650.2650.2650
17362011000.26500.000.2650.2650.2650
17359419000.26500.000.2650.2650.2650
17358555000.26500.000.2650.2650.2650
17356827000.26500.000.2650.2650.2650
17355963000.26500.000.2650.2650.2650
17353371000.26500.000.2650.2650.2650
17350779000.26500.000.2650.2650.2650
17349915000.26500.000.2650.2650.2650
17347323000.26500.000.2650.2650.2650
17346459000.26500.000.2650.2650.2650
17345595000.26500.000.2650.2650.2650
17344731000.26500.000.2650.2650.2650
17343867000.26500.000.2650.2650.2650
17341275000.26500.000.2650.2650.2650
17340411000.26500.000.2650.2650.2650
17339547000.26500.000.2650.2650.2650
17338683000.26500.000.2650.2650.2650
17337819000.26500.000.2650.2650.2650