Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UniDoc Health Corp | UDOC | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 3.70% | 0.56 | 15:01:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.55 | 0.53 | 0.57 | 0.56 | 0.54 |
Resumen Histórico UDOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.69 | 0.52 | 0.6219217 | 141,479 | -0.12 | -17.65% |
| 1 Month | 0.67 | 0.71 | 0.52 | 0.6571243 | 209,312 | -0.11 | -16.42% |
| 3 Months | 0.205 | 0.71 | 0.205 | 0.6077661 | 129,393 | 0.355 | 173.17% |
| 6 Months | 0.285 | 0.71 | 0.19 | 0.5849086 | 106,269 | 0.275 | 96.49% |
| 1 Year | 0.30 | 0.71 | 0.19 | 0.5718984 | 59,585 | 0.26 | 86.67% |
| 3 Years | 0.71 | 0.755 | 0.19 | 0.5804858 | 24,805 | -0.15 | -21.13% |
| 5 Years | 0.71 | 0.755 | 0.19 | 0.5804858 | 24,805 | -0.15 | -21.13% |
UDOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.54 | -0.04 | -6.90% | 0.58 | 0.58 | 0.52 | 153,972 |
| 13 May 2024 | 0.58 | -0.04 | -6.45% | 0.62 | 0.62 | 0.56 | 123,970 |
| 10 May 2024 | 0.62 | -0.06 | -8.82% | 0.67 | 0.67 | 0.61 | 147,176 |
| 09 May 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.69 | 0.68 | 112,338 |
| 08 May 2024 | 0.69 | 0.02 | 2.99% | 0.68 | 0.69 | 0.67 | 169,938 |
| 07 May 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 156,249 |
| 06 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 155,415 |
| 03 May 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.705 | 0.69 | 186,500 |
| 02 May 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.69 | 562,393 |
| 01 May 2024 | 0.68 | -0.02 | -2.86% | 0.69 | 0.69 | 0.65 | 156,406 |
| 30 Abr 2024 | 0.70 | 0.04 | 6.06% | 0.69 | 0.71 | 0.68 | 494,935 |
| 29 Abr 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.68 | 0.65 | 336,190 |
| 26 Abr 2024 | 0.65 | 0.03 | 4.84% | 0.63 | 0.66 | 0.63 | 204,362 |
| 25 Abr 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.63 | 0.59 | 137,223 |
| 24 Abr 2024 | 0.61 | -0.04 | -6.15% | 0.66 | 0.66 | 0.56 | 196,799 |
| 23 Abr 2024 | 0.65 | 0.01 | 1.56% | 0.63 | 0.67 | 0.63 | 171,188 |
| 22 Abr 2024 | 0.64 | 0.02 | 3.23% | 0.63 | 0.65 | 0.62 | 161,664 |
| 19 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.65 | 0.62 | 316,950 |
| 18 Abr 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.64 | 0.57 | 136,139 |
| 17 Abr 2024 | 0.61 | -0.06 | -8.96% | 0.67 | 0.67 | 0.60 | 106,425 |
| 16 Abr 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.68 | 0.66 | 206,773 |
| 15 Abr 2024 | 0.66 | 0.03 | 4.76% | 0.64 | 0.67 | 0.64 | 241,116 |
