ULTH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.34 | -0.005 | -1.45% | 0.365 | 0.365 | 0.34 | 3,833 |
09 May 2024 | 0.345 | 0.02 | 6.15% | 0.325 | 0.39 | 0.325 | 12,501 |
08 May 2024 | 0.325 | -0.015 | -4.41% | 0.32 | 0.34 | 0.315 | 29,000 |
07 May 2024 | 0.34 | 0.005 | 1.49% | 0.32 | 0.34 | 0.32 | 5,680 |
06 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 66 |
03 May 2024 | 0.335 | -0.03 | -8.22% | 0.35 | 0.395 | 0.335 | 22,005 |
02 May 2024 | 0.365 | 0.005 | 1.39% | 0.36 | 0.365 | 0.35 | 39,526 |
01 May 2024 | 0.36 | -0.03 | -7.69% | 0.36 | 0.36 | 0.36 | 500 |
30 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 334 |
29 Abr 2024 | 0.39 | 0.03 | 8.33% | 0.345 | 0.395 | 0.345 | 10,799 |
26 Abr 2024 | 0.36 | 0.005 | 1.41% | 0.355 | 0.36 | 0.355 | 3,500 |
25 Abr 2024 | 0.355 | -0.005 | -1.39% | 0.35 | 0.355 | 0.35 | 58,999 |
24 Abr 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.36 | 0.36 | 5,500 |
23 Abr 2024 | 0.38 | 0.02 | 5.56% | 0.36 | 0.39 | 0.36 | 26,832 |
22 Abr 2024 | 0.36 | -0.005 | -1.37% | 0.33 | 0.36 | 0.325 | 7,981 |
19 Abr 2024 | 0.365 | 0.03 | 8.96% | 0.345 | 0.365 | 0.345 | 18,966 |
18 Abr 2024 | 0.335 | -0.01 | -2.90% | 0.36 | 0.36 | 0.335 | 6,500 |
17 Abr 2024 | 0.345 | -0.01 | -2.82% | 0.35 | 0.375 | 0.345 | 40,273 |
16 Abr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 1,566 |
15 Abr 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.355 | 0.355 | 2,468 |
12 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 185 |
11 Abr 2024 | 0.35 | -0.025 | -6.67% | 0.37 | 0.37 | 0.35 | 12,787 |
10 Abr 2024 | 0.375 | 0.025 | 7.14% | 0.355 | 0.375 | 0.355 | 19,010 |
09 Abr 2024 | 0.35 | -0.02 | -5.41% | 0.375 | 0.375 | 0.35 | 61,777 |
08 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 42,500 |
05 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 2,384 |
04 Abr 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 92,500 |
03 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 146 |
02 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.38 | 0.37 | 2,500 |
01 Abr 2024 | 0.38 | 0.02 | 5.56% | 0.375 | 0.38 | 0.375 | 3,072 |
28 Mar 2024 | 0.36 | -0.015 | -4.00% | 0.36 | 0.36 | 0.36 | 1,333 |
27 Mar 2024 | 0.375 | -0.005 | -1.32% | 0.355 | 0.375 | 0.355 | 2,000 |
26 Mar 2024 | 0.38 | -0.015 | -3.80% | 0.36 | 0.40 | 0.35 | 43,266 |
25 Mar 2024 | 0.395 | 0.025 | 6.76% | 0.35 | 0.40 | 0.35 | 48,868 |
22 Mar 2024 | 0.37 | 0.02 | 5.71% | 0.355 | 0.37 | 0.35 | 10,233 |
21 Mar 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 11,999 |
20 Mar 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 10,500 |
19 Mar 2024 | 0.35 | -0.03 | -7.89% | 0.38 | 0.38 | 0.35 | 29,200 |
18 Mar 2024 | 0.38 | -0.005 | -1.30% | 0.385 | 0.42 | 0.38 | 30,716 |
15 Mar 2024 | 0.385 | -0.03 | -7.23% | 0.385 | 0.385 | 0.385 | 3,919 |
14 Mar 2024 | 0.415 | 0.04 | 10.67% | 0.39 | 0.42 | 0.365 | 65,500 |
13 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.43 | 0.43 | 0.375 | 17,466 |
12 Mar 2024 | 0.375 | -0.015 | -3.85% | 0.39 | 0.41 | 0.375 | 20,120 |
11 Mar 2024 | 0.39 | 0.01 | 2.63% | 0.40 | 0.43 | 0.39 | 64,343 |
08 Mar 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.405 | 0.36 | 76,060 |
07 Mar 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.40 | 0.36 | 20,348 |
06 Mar 2024 | 0.36 | 0.035 | 10.77% | 0.35 | 0.36 | 0.35 | 14,400 |
05 Mar 2024 | 0.325 | 0.005 | 1.56% | 0.315 | 0.35 | 0.315 | 2,700 |
04 Mar 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 946 |
01 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.35 | 0.31 | 4,075 |
29 Feb 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.31 | 7,666 |
28 Feb 2024 | 0.305 | -0.01 | -3.17% | 0.30 | 0.305 | 0.295 | 43,932 |
27 Feb 2024 | 0.315 | 0.01 | 3.28% | 0.30 | 0.315 | 0.30 | 7,166 |
26 Feb 2024 | 0.305 | -0.09 | -22.78% | 0.345 | 0.345 | 0.305 | 30,466 |
23 Feb 2024 | 0.395 | 0.05 | 14.49% | 0.39 | 0.395 | 0.39 | 3,275 |
22 Feb 2024 | 0.345 | 0.005 | 1.47% | 0.34 | 0.345 | 0.34 | 4,617 |
21 Feb 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.34 | 12,333 |
20 Feb 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 35,067 |
16 Feb 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 16,833 |
15 Feb 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 8,209 |
14 Feb 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 24,548 |
13 Feb 2024 | 0.36 | 0.00 | 0.00% | 0.38 | 0.38 | 0.36 | 1,500 |