Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 14506 | 0.02093155 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 46354 | 0.01819127 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.05 | 0.015 | 38231 | 0.02372474 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.05 | 0.015 | 33768 | 0.02424645 | CS |
| 52 | -0.07 | -77.7777777778 | 0.09 | 0.105 | 0.015 | 33524 | 0.04667415 | CS |
| 156 | -0.015 | -42.8571428571 | 0.035 | 0.305 | 0.015 | 54007 | 0.1307563 | CS |
| 260 | -0.015 | -42.8571428571 | 0.035 | 0.305 | 0.015 | 54007 | 0.1307563 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1736460300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 6000 |
| 1736287500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1736201100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4513 |
| 1735941900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 28017 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735596300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.015 | 57370 |
| 1735337100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 72000 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 900 |
| 1734991500 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 6100 |
| 1734559500 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 432430 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 6167 |
| 1734386700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 68515 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 65013 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25700 |
| 1733868300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 45500 |
| 1733349900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733177100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 152500 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10127 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732572300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38050 |
| 1732313100 | 0.025 | 0.005 | 25.00 | 0.035 | 0.035 | 0.015 | 90311 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 110 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 160000 |
| 1732053900 | 0.02 | -0.03 | -60.00 | 0.025 | 0.04 | 0.02 | 198126 |
| 1731967500 | 0.05 | 0.03 | 150.00 | 0.015 | 0.05 | 0.015 | 227778 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30750 |
| 1731621900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 8080 |
| 1731535500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 24005 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 34370 |
| 1731362700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 23739 |
| 1731103500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1438 |
| 1730930700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 6252 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10700 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1730495100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 4000 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730322300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4075 |
| 1730235900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6616 |
| 1730149500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 27500 |
| 1729890300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 76952 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 31420 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1536 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 49973 |
| 1729285500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.015 | 7000 |
| 1729199100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 9228 |
| 1729112700 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 15395 |
| 1729026300 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 12968 |
| 1728680700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
