Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 100 | 0.025 | 0.05 | 0.025 | 132000 | 0.03350379 | CS |
| 4 | 0.02 | 66.6666666667 | 0.03 | 0.05 | 0.02 | 107843 | 0.02733728 | CS |
| 12 | 0 | 0 | 0.05 | 0.06 | 0.02 | 84637 | 0.03758389 | CS |
| 26 | -0.065 | -56.5217391304 | 0.115 | 0.14 | 0.02 | 70837 | 0.04994802 | CS |
| 52 | -0.175 | -77.7777777778 | 0.225 | 0.255 | 0.02 | 98717 | 0.11312627 | CS |
| 156 | -1.45 | -96.6666666667 | 1.5 | 1.5 | 0.02 | 121279 | 0.35974933 | CS |
| 260 | -1.45 | -96.6666666667 | 1.5 | 1.5 | 0.02 | 121279 | 0.35974933 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 359590 |
| 1735855500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 140000 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 63000 |
| 1735596300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 95000 |
| 1735337100 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.025 | 230000 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 105000 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5500 |
| 1734645900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 24000 |
| 1734559500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 41000 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 88150 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33000 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 41000 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 32675 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 154000 |
| 1733868300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 113000 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 84000 |
| 1733522700 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 574000 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29000 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 42000 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 337380 |
| 1732658700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 9120 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1732313100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 18000 |
| 1732226700 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 21000 |
| 1732140300 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 35000 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 118000 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731708300 | 0.045 | 0.0025 | 5.88 | 0.04 | 0.045 | 0.04 | 38000 |
| 1731621900 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.0425 | 0.0425 | 2000 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31000 |
| 1731449100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 116000 |
| 1731362700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 217327 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52000 |
| 1731017100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 19000 |
| 1730930700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 115000 |
| 1730844300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16000 |
| 1730757900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 186500 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 8000 |
| 1730235900 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.04 | 1034000 |
| 1730149500 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 35000 |
| 1729890300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 94000 |
| 1729803900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 22500 |
| 1729717500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 40000 |
| 1729631100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 49000 |
| 1729544700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729285500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22500 |
| 1729199100 | 0.055 | 0.005 | 10.00 | 0.0525 | 0.055 | 0.0525 | 140000 |
| 1729112700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1729026300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 3000 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1728594300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 97000 |
| 1728507900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 48000 |
| 1728421500 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.04 | 591500 |
| 1728335100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 37000 |
| 1728075900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
