Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.355 | 0.355 | 0.355 | 0 | 0 | CS |
| 4 | -0.035 | -8.97435897436 | 0.39 | 0.4025 | 0.31 | 2012 | 0.36709557 | CS |
| 12 | -0.145 | -29 | 0.5 | 0.8 | 0.31 | 4917 | 0.54068428 | CS |
| 26 | -0.07 | -16.4705882353 | 0.425 | 1.35 | 0.31 | 4393 | 0.65545878 | CS |
| 52 | -0.155 | -30.3921568627 | 0.51 | 1.87 | 0.17 | 67322 | 0.79871485 | CS |
| 156 | -99.945 | -99.6460618146 | 100.3 | 204 | 0.17 | 259248 | 18.13464785 | CS |
| 260 | -428.045 | -99.9171335201 | 428.4 | 795.6 | 0.17 | 294181 | 122.52346482 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732745100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732658700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732572300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732313100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732226700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732140300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732053900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731967500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731708300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731621900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731535500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731449100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731362700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731103500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731017100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730930700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730844300 | 0.355 | -0.02 | -5.33 | 0.375 | 0.4025 | 0.31 | 18192 |
| 1730757900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1500 |
| 1730495100 | 0.375 | -0.02 | -5.06 | 0.375 | 0.375 | 0.375 | 18000 |
| 1730408700 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 1500 |
| 1730322300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1050 |
| 1730235900 | 0.39 | -0.02 | -4.88 | 0.45 | 0.455 | 0.39 | 30620 |
| 1730149500 | 0.4099999 | -0.04 | -8.89 | 0.455 | 0.465 | 0.4099999 | 19798 |
| 1729890300 | 0.45 | -0.25 | -35.71 | 0.61 | 0.61 | 0.45 | 63858 |
| 1729803900 | 0.7 | 0.19 | 37.25 | 0.65 | 0.78 | 0.5 | 95014 |
| 1729717500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729631100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 200 |
| 1729544700 | 0.51 | -0.24 | -32.00 | 0.56 | 0.56 | 0.51 | 4000 |
| 1729285500 | 0.75 | 0 | 0.00 | 0.66 | 0.75 | 0.65 | 5050 |
| 1729199100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 795 |
| 1729112700 | 0.75 | -0.04 | -5.06 | 0.8 | 0.8 | 0.75 | 5001 |
| 1729026300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 12 |
| 1728680700 | 0.79 | 0.07 | 9.72 | 0.79 | 0.79 | 0.79 | 2001 |
| 1728594300 | 0.72 | 0.02 | 2.86 | 0.74 | 0.74 | 0.72 | 5946 |
| 1728507900 | 0.7 | 0.18 | 34.62 | 0.72 | 0.75 | 0.7 | 5107 |
| 1728421500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728335100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728075900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1 |
| 1727989500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1 |
| 1727903100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 477 |
| 1727816700 | 0.52 | -0.16 | -23.53 | 0.495 | 0.52 | 0.495 | 1508 |
| 1727730300 | 0.68 | 0.18 | 36.00 | 0.5 | 0.68 | 0.5 | 3044 |
| 1727471100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1500 |
| 1727384700 | 0.5 | 0.065 | 14.94 | 0.495 | 0.5 | 0.495 | 1000 |
| 1727298300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 621 |
| 1727211900 | 0.435 | -0.265 | -37.86 | 0.435 | 0.435 | 0.435 | 850 |
| 1727125500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2 |
| 1726866300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726779900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726693500 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 529 |
| 1726607100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726520700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726261500 | 0.65 | 0.15 | 30.00 | 0.64 | 0.65 | 0.64 | 1500 |
| 1726175100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726088700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 900 |
| 1726002300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725915900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1725656700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725570300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725483900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725397500 | 0.5 | 0.05 | 11.11 | 0.43 | 0.5 | 0.43 | 3000 |
| 1725051900 | 0.45 | -0.14 | -23.73 | 0.455 | 0.455 | 0.45 | 6763 |
| 1724965500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724879100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
