Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 1536956 | 0.005 | CS |
| 4 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 694712 | 0.00765706 | CS |
| 12 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 478034 | 0.00963403 | CS |
| 26 | -0.02 | -80 | 0.025 | 0.03 | 0.005 | 367117 | 0.01170765 | CS |
| 52 | -0.055 | -91.6666666667 | 0.06 | 0.07 | 0.005 | 270292 | 0.02054742 | CS |
| 156 | -0.315 | -98.4375 | 0.32 | 0.76 | 0.005 | 232891 | 0.12258343 | CS |
| 260 | -0.445 | -98.8888888889 | 0.45 | 0.76 | 0.005 | 203305 | 0.1287602 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3144500 |
| 1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 265035 |
| 1731708300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 71200 |
| 1731621900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7338543 |
| 1731535500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 190000 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13569 |
| 1731362700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3808 |
| 1731103500 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 182444 |
| 1731017100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1730930700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 15000 |
| 1730844300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1730757900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 89000 |
| 1730408700 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 823500 |
| 1730322300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 894000 |
| 1730235900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 647000 |
| 1730149500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 773000 |
| 1729890300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1592615 |
| 1729803900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 914533 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729631100 | 0.01 | 0.005 | 100.00 | 0.015 | 0.015 | 0.01 | 764500 |
| 1729544700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729285500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300 |
| 1729199100 | 0.005 | -0.01 | -66.67 | 0.01 | 0.01 | 0.005 | 79000 |
| 1729112700 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 14000 |
| 1729026300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 372000 |
| 1728680700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 283500 |
| 1728594300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1080000 |
| 1728507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728421500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3561 |
| 1728075900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 51650 |
| 1727989500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1035000 |
| 1727730300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50262 |
| 1727471100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 101600 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1880000 |
| 1727211900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 142010 |
| 1727125500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.005 | 2448000 |
| 1726866300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 195000 |
| 1726779900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 387000 |
| 1726693500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 163000 |
| 1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1726520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 154000 |
| 1726261500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726175100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4289600 |
| 1726088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 418 |
| 1726002300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725915900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725656700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1725570300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 14000 |
| 1725483900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 236000 |
| 1725397500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 297 |
| 1725051900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21500 |
| 1724965500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724879100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1724792700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724706300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 19033 |
| 1724447100 | 0.03 | 0.015 | 100.00 | 0.015 | 0.03 | 0.015 | 2229910 |
| 1724360700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
