Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -17.8294573643 | 1.29 | 1.29 | 0.93 | 14285 | 1.04286362 | CS |
| 4 | -0.65 | -38.0116959064 | 1.71 | 1.77 | 0.93 | 6141 | 1.25034168 | CS |
| 12 | -5.26 | -83.2278481013 | 6.32 | 6.32 | 0.93 | 2331 | 1.30186169 | CS |
| 26 | -5.26 | -83.2278481013 | 6.32 | 6.32 | 0.93 | 1053 | 1.30186169 | CS |
| 52 | -5.26 | -83.2278481013 | 6.32 | 6.32 | 0.93 | 522 | 1.30186169 | CS |
| 156 | -10.94 | -91.1666666667 | 12 | 13.39 | 0.93 | 140204 | 6.65684159 | CS |
| 260 | -28.94 | -96.4666666667 | 30 | 33 | 0.93 | 184183 | 11.08323059 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741385100 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 2500 |
| 1741298700 | 1.04 | -0.06 | -5.45 | 1.04 | 1.07 | 1.04 | 200 |
| 1741212300 | 1.1 | 0.17 | 18.28 | 1.01 | 1.11 | 1.01 | 7200 |
| 1741125900 | 0.93 | -0.13 | -12.26 | 1.07 | 1.07 | 0.93 | 13300 |
| 1741039500 | 1.06 | -0.13 | -10.92 | 1.19 | 1.19 | 1.06 | 49027 |
| 1740780300 | 1.19 | -0.13 | -9.85 | 1.29 | 1.29 | 1.16 | 1700 |
| 1740693900 | 1.32 | 0.04 | 3.13 | 1.3 | 1.33 | 1.3 | 6100 |
| 1740607500 | 1.28 | 0.04 | 3.23 | 1.31 | 1.31 | 1.28 | 0 |
| 1740521100 | 1.24 | -0.23 | -15.65 | 1.26 | 1.26 | 1.24 | 200 |
| 1740434700 | 1.47 | 0.02 | 1.38 | 1.47 | 1.47 | 1.47 | 0 |
| 1740175500 | 1.45 | -0.01 | -0.68 | 1.44 | 1.5 | 1.44 | 2600 |
| 1740089100 | 1.46 | 0.09 | 6.57 | 1.45 | 1.46 | 1.45 | 100 |
| 1740002700 | 1.37 | 0.01 | 0.74 | 1.23 | 1.43 | 1.21 | 1900 |
| 1739916300 | 1.36 | -0.16 | -10.53 | 1.48 | 1.48 | 1.36 | 6000 |
| 1739570700 | 1.52 | -0.16 | -9.52 | 1.6299999 | 1.6299999 | 1.52 | 2800 |
| 1739484300 | 1.68 | 0.01 | 0.60 | 1.66 | 1.69 | 1.66 | 1200 |
| 1739397900 | 1.67 | -0.02 | -1.18 | 1.69 | 1.71 | 1.66 | 1100 |
| 1739311500 | 1.69 | -0.08 | -4.52 | 1.75 | 1.75 | 1.67 | 400 |
| 1739225100 | 1.77 | 0.07 | 4.12 | 1.73 | 1.77 | 1.7 | 11200 |
| 1738965900 | 1.7 | 0.01 | 0.59 | 1.71 | 1.72 | 1.69 | 11660 |
| 1738879500 | 1.69 | -0.04 | -2.31 | 1.77 | 1.81 | 1.69 | 1900 |
| 1738793100 | 1.73 | -0.04 | -2.26 | 1.87 | 1.87 | 1.71 | 8000 |
| 1738706700 | 1.77 | -4.55 | -71.99 | 1.7 | 1.83 | 1.68 | 3950 |
| 1738620300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1738361100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1738274700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1738188300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1738101900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1738015500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737756300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737669900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737583500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737497100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737410700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737151500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737065100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736978700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736892300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736805900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736546700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736460300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736373900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736287500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736201100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735941900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735855500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735682700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735596300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735337100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735077900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734991500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734732300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734645900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734559500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734473100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734386700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734127500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734041100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733954700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733868300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
