Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 191040 | 0.02254816 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.025 | 0.01 | 198853 | 0.01678139 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 138934 | 0.01415296 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.03 | 0.005 | 205490 | 0.01439618 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.03 | 0.005 | 103132 | 0.01450428 | CS |
| 156 | -0.08 | -84.2105263158 | 0.095 | 0.11 | 0.005 | 34390 | 0.01483672 | CS |
| 260 | -0.075 | -83.3333333333 | 0.09 | 0.56 | 0.005 | 23995 | 0.02651911 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741298700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741212300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1741125900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 178700 |
| 1741039500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 71000 |
| 1740780300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 685500 |
| 1740693900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 31000 |
| 1740607500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1740521100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 9586 |
| 1740434700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 139000 |
| 1740175500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 2241484 |
| 1740089100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 138497 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1932 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 5001 |
| 1739570700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 18500 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 101666 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3333 |
| 1738879500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1007 |
| 1738793100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 43500 |
| 1738620300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30420 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 65000 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 506000 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99105 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5105 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737583500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5880 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 7661 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 8000 |
| 1737151500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5100 |
| 1737065100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4458 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 318 |
| 1736805900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 520 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 681000 |
| 1736373900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 13805 |
| 1736287500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1736201100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 83000 |
| 1735941900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 15000 |
| 1735855500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 28000 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 428425 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1033222 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 3714 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2600 |
| 1734991500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 217444 |
| 1734732300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 90750 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 97000 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14960 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 242923 |
| 1734386700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 140093 |
| 1734127500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 27000 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34700 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50883 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52800 |
| 1733781900 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 471100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
