Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
eXeBlock Technology Corporation | XBLK.X | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
Resumen Histórico XBLK.X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.015 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.015 | 0.015 | 0.015 | 0.015 | 14,178 | 0.00 | 0.00% |
3 Months | 0.03 | 0.03 | 0.01 | 0.0197017 | 24,849 | -0.015 | -50.00% |
6 Months | 0.02 | 0.03 | 0.01 | 0.0203618 | 20,693 | -0.005 | -25.00% |
1 Year | 0.025 | 0.03 | 0.01 | 0.0218705 | 21,731 | -0.01 | -40.00% |
3 Years | 0.10 | 0.10 | 0.01 | 0.0273277 | 23,277 | -0.085 | -85.00% |
5 Years | 0.10 | 0.10 | 0.01 | 0.0273277 | 23,277 | -0.085 | -85.00% |
XBLK.X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,000 |
28 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
27 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
21 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 100 |
18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,000 |
17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,000 |
14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 58,966 |
07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,000 |
06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 11,000 |
03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |