Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 44.4444444444 | 0.045 | 0.07 | 0.04 | 201881 | 0.0510105 | CS |
| 4 | 0.025 | 62.5 | 0.04 | 0.07 | 0.04 | 56924 | 0.05011197 | CS |
| 12 | 0.04 | 160 | 0.025 | 0.07 | 0.025 | 33504 | 0.0488996 | CS |
| 26 | 0.02 | 44.4444444444 | 0.045 | 0.07 | 0.025 | 49194 | 0.04467875 | CS |
| 52 | -0.035 | -35 | 0.1 | 0.175 | 0.025 | 131014 | 0.08835705 | CS |
| 156 | -0.835 | -92.7777777778 | 0.9 | 1.4 | 0.01 | 114438 | 0.23166993 | CS |
| 260 | -0.935 | -93.5 | 1 | 4.15 | 0.01 | 138292 | 0.58396902 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743023100 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 80600 |
| 1742936700 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.06 | 68000 |
| 1742850300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 950 |
| 1742591100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742504700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 149255 |
| 1742418300 | 0.05 | 0.01 | 25.00 | 0.045 | 0.055 | 0.04 | 791200 |
| 1742331900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1742245500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741986300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741899900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1741813500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1741727100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1741640700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 400 |
| 1741385100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741298700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741212300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1741125900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 26497 |
| 1741039500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 32000 |
| 1740780300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 45430 |
| 1740693900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1247 |
| 1740607500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1740521100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 30000 |
| 1740434700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740175500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1740089100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1740002700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 12704 |
| 1739916300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739570700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 58000 |
| 1739484300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1739397900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 32890 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10444 |
| 1739225100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1738965900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1451 |
| 1738879500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 13200 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1738620300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738361100 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 38000 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738188300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738101900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738015500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12220 |
| 1737756300 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 28451 |
| 1737669900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1737583500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 37093 |
| 1737497100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4171 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49000 |
| 1737151500 | 0.045 | -0.01 | -18.18 | 0.065 | 0.065 | 0.045 | 78000 |
| 1737065100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1736978700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 4054 |
| 1736892300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1736805900 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 14636 |
| 1736546700 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 21000 |
| 1736460300 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 55950 |
| 1736373900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 141500 |
| 1736287500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 17350 |
| 1736201100 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 71560 |
| 1735941900 | 0.04 | 0.015 | 60.00 | 0.03 | 0.04 | 0.03 | 48593 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735682700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 31000 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
