ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Xigem Technologies Corporation

Xigem Technologies Corporation (XIGM)

0.01
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-33.33333333330.0150.0150.011730260.01339255CS
4-0.01-500.020.0250.01856940.01478464CS
12-0.01-500.020.040.01712810.02146312CS
26-0.01-500.020.040.01356760.02073492CS
52-0.04-800.050.050.01282270.02251162CS
156-0.11-91.66666666670.120.450.005167440.04407961CS
260-0.1-90.90909090910.110.950.005352590.17464316CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405211000.0100.000.010.010.0123000
17404347000.0100.000.010.010.0172130
17401755000.01-0.005-33.330.010.010.01183000
17400891000.01500.000.010.0150.01587000
17400027000.01500.000.0150.0150.0150
17399163000.01500.000.0150.0150.0151065
17395707000.01500.000.0150.0150.015305000
17394843000.01500.000.0150.0150.01519000
17393979000.01500.000.0150.0150.01583000
17393115000.015-0.005-25.000.0150.0150.015147000
17392251000.0200.000.020.020.020
17389659000.0200.000.020.020.0282000
17388795000.0200.000.020.020.020
17387931000.0200.000.020.020.020
17387067000.0200.000.020.020.0230000
17386203000.0200.000.020.020.020
17383611000.0200.000.0250.0250.0253000
17382747000.0200.000.020.020.0243000
17381883000.0200.000.020.020.020
17381019000.020.00533.330.020.020.025000
17380155000.015-0.015-50.000.020.020.015183000
17377563000.0300.000.030.030.03500
17376699000.030.00520.000.030.030.031000
17375835000.02500.000.0250.0250.02575000
17374971000.02500.000.0250.0250.0250
17374107000.02500.000.0250.0250.0250
17371515000.02500.000.0250.0250.025500
17370651000.0250.00525.000.0250.0250.0251000
17369787000.0200.000.020.020.020
17368923000.0200.000.020.020.020
17368059000.0200.000.020.020.02500
17365467000.02-0.005-20.000.0250.0250.0265000
17364603000.02500.000.0250.0250.02545000
17363739000.0250.00525.000.0250.0250.02544770
17362875000.02-0.01-33.330.0250.0250.0244557
17362011000.030.00520.000.0250.030.02532000
17359419000.0250.00525.000.020.0250.0273332
17358555000.020.00533.330.020.020.02117000
17356827000.01500.000.0150.0150.0150
17355963000.01500.000.0150.0150.01530
17353371000.015-0.005-25.000.020.020.01599000
17350779000.0200.000.020.020.020
17349915000.0200.000.0150.020.0152480
17347323000.020.00533.330.020.020.027000
17346459000.01500.000.0150.0150.01569000
17345595000.015-0.025-62.500.020.020.015295332
17344731000.040.02100.000.010.040.01813043
17343867000.0200.000.020.020.020
17341275000.0200.000.020.020.02206883
17340411000.0200.000.020.020.02115000
17339547000.0200.000.020.020.020
17338683000.020.01100.000.020.020.027000
17337819000.0100.000.010.010.010
17335227000.01-0.01-50.000.010.010.0123000
17334363000.0200.000.020.020.028640
17333499000.020.01100.000.020.020.0229000
17332635000.0100.000.010.010.010
17331771000.0100.000.010.010.010
17329179000.0100.000.010.010.010
17328315000.0100.000.010.010.010
17327451000.0100.000.010.010.010
17326587000.0100.000.010.010.010

Su Consulta Reciente

Delayed Upgrade Clock