ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Xigem Technologies Corporation

Xigem Technologies Corporation (XIGM)

0.01
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-33.33333333330.0150.0150.011686390.01348712CS
4-0.01-500.020.0250.01847470.01486918CS
12000.010.040.01708710.02152955CS
26-0.01-500.020.040.01357770.02079012CS
52-0.04-800.050.050.01282480.02255237CS
156-0.09-900.10.450.005167310.04422138CS
260-0.1-90.90909090910.110.950.005352720.17475429CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405211000.0100.000.010.010.0123000
17404347000.0100.000.010.010.0172130
17401755000.01-0.005-33.330.010.010.01183000
17400891000.01500.000.010.0150.01587000
17400027000.01500.000.0150.0150.0150
17399163000.01500.000.0150.0150.0151065
17395707000.01500.000.0150.0150.015305000
17394843000.01500.000.0150.0150.01519000
17393979000.01500.000.0150.0150.01583000
17393115000.015-0.005-25.000.0150.0150.015147000
17392251000.0200.000.020.020.020
17389659000.0200.000.020.020.0282000
17388795000.0200.000.020.020.020
17387931000.0200.000.020.020.020
17387067000.0200.000.020.020.0230000
17386203000.0200.000.020.020.020
17383611000.0200.000.0250.0250.0253000
17382747000.0200.000.020.020.0243000
17381883000.0200.000.020.020.020
17381019000.020.00533.330.020.020.025000
17380155000.015-0.015-50.000.020.020.015183000
17377563000.0300.000.030.030.03500
17376699000.030.00520.000.030.030.031000
17375835000.02500.000.0250.0250.02575000
17374971000.02500.000.0250.0250.0250
17374107000.02500.000.0250.0250.0250
17371515000.02500.000.0250.0250.025500
17370651000.0250.00525.000.0250.0250.0251000
17369787000.0200.000.020.020.020
17368923000.0200.000.020.020.020
17368059000.0200.000.020.020.02500
17365467000.02-0.005-20.000.0250.0250.0265000
17364603000.02500.000.0250.0250.02545000
17363739000.0250.00525.000.0250.0250.02544770
17362875000.02-0.01-33.330.0250.0250.0244557
17362011000.030.00520.000.0250.030.02532000
17359419000.0250.00525.000.020.0250.0273332
17358555000.020.00533.330.020.020.02117000
17356827000.01500.000.0150.0150.0150
17355963000.01500.000.0150.0150.01530
17353371000.015-0.005-25.000.020.020.01599000
17350779000.0200.000.020.020.020
17349915000.0200.000.0150.020.0152480
17347323000.020.00533.330.020.020.027000
17346459000.01500.000.0150.0150.01569000
17345595000.015-0.025-62.500.020.020.015295332
17344731000.040.02100.000.010.040.01813043
17343867000.0200.000.020.020.020
17341275000.0200.000.020.020.02206883
17340411000.0200.000.020.020.02115000
17339547000.0200.000.020.020.020
17338683000.020.01100.000.020.020.027000
17337819000.0100.000.010.010.010
17335227000.01-0.01-50.000.010.010.0123000
17334363000.0200.000.020.020.028640
17333499000.020.01100.000.020.020.0229000
17332635000.0100.000.010.010.010
17331771000.0100.000.010.010.010
17329179000.0100.000.010.010.010
17328315000.0100.000.010.010.010
17327451000.0100.000.010.010.010
17326587000.0100.000.010.010.010

Su Consulta Reciente

Delayed Upgrade Clock