Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.6 | 0.52 | 78316 | 0.57368509 | CS |
| 4 | -0.02 | -3.50877192982 | 0.57 | 0.63 | 0.495 | 74390 | 0.56392421 | CS |
| 12 | 0.105 | 23.595505618 | 0.445 | 0.71 | 0.405 | 81532 | 0.59140635 | CS |
| 26 | 0.17 | 44.7368421053 | 0.38 | 0.71 | 0.325 | 97450 | 0.49989583 | CS |
| 52 | -0.45 | -45 | 1 | 1 | 0.325 | 80857 | 0.49388512 | CS |
| 156 | -0.45 | -45 | 1 | 1 | 0.325 | 80857 | 0.49388512 | CS |
| 260 | -0.45 | -45 | 1 | 1 | 0.325 | 80857 | 0.49388512 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 10500 |
| 1742504700 | 0.55 | -0.03 | -5.17 | 0.56 | 0.59 | 0.55 | 34500 |
| 1742418300 | 0.58 | 0 | 0.00 | 0.55 | 0.595 | 0.55 | 79500 |
| 1742331900 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.55 | 58000 |
| 1742245500 | 0.5699999 | -0.01 | -1.72 | 0.6 | 0.6 | 0.52 | 143778 |
| 1741986300 | 0.58 | 0.03 | 5.45 | 0.55 | 0.6 | 0.55 | 75800 |
| 1741899900 | 0.55 | 0.03 | 5.77 | 0.55 | 0.55 | 0.5 | 179000 |
| 1741813500 | 0.52 | -0.04 | -7.14 | 0.5699999 | 0.5699999 | 0.52 | 52500 |
| 1741727100 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.53 | 33300 |
| 1741640700 | 0.55 | 0 | 0.00 | 0.53 | 0.5699999 | 0.52 | 79500 |
| 1741385100 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.495 | 194192 |
| 1741298700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 77000 |
| 1741212300 | 0.55 | 0.01 | 1.85 | 0.58 | 0.58 | 0.55 | 64000 |
| 1741125900 | 0.54 | -0.05 | -8.47 | 0.54 | 0.56 | 0.54 | 32750 |
| 1741039500 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.59 | 0.53 | 40692 |
| 1740780300 | 0.58 | 0 | 0.00 | 0.55 | 0.58 | 0.5 | 113792 |
| 1740693900 | 0.58 | 0 | 0.00 | 0.56 | 0.58 | 0.56 | 14000 |
| 1740607500 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.55 | 43000 |
| 1740521100 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.53 | 57000 |
| 1740434700 | 0.56 | -0.07 | -11.11 | 0.6 | 0.6 | 0.56 | 67000 |
| 1740175500 | 0.63 | 0.0600001 | 10.53 | 0.5699999 | 0.63 | 0.5699999 | 48500 |
| 1740089100 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.56 | 46560 |
| 1740002700 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.59 | 0.5699999 | 43000 |
| 1739916300 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.5699999 | 32501 |
| 1739570700 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.55 | 111000 |
| 1739484300 | 0.58 | -0.05 | -7.94 | 0.6 | 0.61 | 0.56 | 40560 |
| 1739397900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 84000 |
| 1739311500 | 0.63 | -0.03 | -4.55 | 0.65 | 0.65 | 0.6 | 63500 |
| 1739225100 | 0.66 | 0 | 0.00 | 0.63 | 0.66 | 0.63 | 12500 |
| 1738965900 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.64 | 13125 |
| 1738879500 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.6 | 66500 |
| 1738793100 | 0.66 | 0.01 | 1.54 | 0.64 | 0.67 | 0.63 | 45500 |
| 1738706700 | 0.65 | 0.01 | 1.56 | 0.62 | 0.65 | 0.6 | 91500 |
| 1738620300 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.62 | 51000 |
| 1738361100 | 0.63 | 0.03 | 5.00 | 0.62 | 0.65 | 0.6 | 92000 |
| 1738274700 | 0.6 | -0.03 | -4.76 | 0.63 | 0.65 | 0.6 | 26500 |
| 1738188300 | 0.63 | 0.03 | 5.00 | 0.59 | 0.63 | 0.5699999 | 103500 |
| 1738101900 | 0.6 | 0 | 0.00 | 0.63 | 0.65 | 0.59 | 50500 |
| 1738015500 | 0.6 | -0.03 | -4.76 | 0.62 | 0.65 | 0.6 | 39000 |
| 1737756300 | 0.63 | 0.02 | 3.28 | 0.6 | 0.64 | 0.6 | 30500 |
| 1737669900 | 0.61 | -0.02 | -3.17 | 0.65 | 0.65 | 0.61 | 38500 |
| 1737583500 | 0.63 | -0.07 | -10.00 | 0.68 | 0.6899999 | 0.62 | 37900 |
| 1737497100 | 0.7 | 0.05 | 7.69 | 0.63 | 0.7 | 0.63 | 56606 |
| 1737410700 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.6 | 261212 |
| 1737151500 | 0.67 | 0.02 | 3.08 | 0.65 | 0.71 | 0.6 | 203525 |
| 1737065100 | 0.65 | 0 | 0.00 | 0.64 | 0.655 | 0.62 | 125000 |
| 1736978700 | 0.65 | 0.1 | 18.18 | 0.64 | 0.68 | 0.59 | 271350 |
| 1736892300 | 0.55 | -0.03 | -5.17 | 0.59 | 0.59 | 0.55 | 68000 |
| 1736805900 | 0.58 | -0.02 | -3.33 | 0.6 | 0.62 | 0.58 | 93000 |
| 1736546700 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.5699999 | 46000 |
| 1736460300 | 0.62 | 0.0500001 | 8.77 | 0.58 | 0.62 | 0.58 | 19300 |
| 1736373900 | 0.5699999 | -0.06 | -9.52 | 0.63 | 0.63 | 0.5699999 | 31600 |
| 1736287500 | 0.63 | 0.02 | 3.28 | 0.66 | 0.66 | 0.59 | 177082 |
| 1736201100 | 0.61 | 0.11 | 22.00 | 0.5 | 0.63 | 0.5 | 195561 |
| 1735941900 | 0.5 | -0.01 | -1.96 | 0.5 | 0.505 | 0.5 | 160300 |
| 1735855500 | 0.51 | 0.075 | 17.24 | 0.43 | 0.51 | 0.43 | 305890 |
| 1735682700 | 0.435 | 0.03 | 7.41 | 0.43 | 0.4375 | 0.415 | 38500 |
| 1735596300 | 0.405 | -0.045 | -10.00 | 0.44 | 0.44 | 0.405 | 59000 |
| 1735337100 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.425 | 9500 |
| 1735077900 | 0.45 | 0.065 | 16.88 | 0.4 | 0.48 | 0.4 | 94500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
