ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Zinc8 Energy Solutions Inc

Zinc8 Energy Solutions Inc (ZAIR)

0.33
0.00
(0.00%)
Cerrado 13 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.330.330.3300CS
4000.330.330.3300CS
12000.330.330.3300CS
26000.330.330.3300CS
52000.330.330.3300CS
156-1.92-85.33333333332.253.80.051871711.51628734CS
260-2.97-903.390.052466972.76045164CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418999000.3300.000.330.330.330
17418135000.3300.000.330.330.330
17417271000.3300.000.330.330.330
17416407000.3300.000.330.330.330
17413851000.3300.000.330.330.330
17412987000.3300.000.330.330.330
17412123000.3300.000.330.330.330
17411259000.3300.000.330.330.330
17410395000.3300.000.330.330.330
17407803000.3300.000.330.330.330
17406939000.3300.000.330.330.330
17406075000.3300.000.330.330.330
17405211000.3300.000.330.330.330
17404347000.3300.000.330.330.330
17401755000.3300.000.330.330.330
17400891000.3300.000.330.330.330
17400027000.3300.000.330.330.330
17399163000.3300.000.330.330.330
17395707000.3300.000.330.330.330
17394843000.3300.000.330.330.330
17393979000.3300.000.330.330.330
17393115000.3300.000.330.330.330
17392251000.3300.000.330.330.330
17389659000.3300.000.330.330.330
17388795000.3300.000.330.330.330
17387931000.3300.000.330.330.330
17387067000.3300.000.330.330.330
17386203000.3300.000.330.330.330
17383611000.3300.000.330.330.330
17382747000.3300.000.330.330.330
17381883000.3300.000.330.330.330
17381019000.3300.000.330.330.330
17380155000.3300.000.330.330.330
17377563000.3300.000.330.330.330
17376699000.3300.000.330.330.330
17375835000.3300.000.330.330.330
17374971000.3300.000.330.330.330
17374107000.3300.000.330.330.330
17371515000.3300.000.330.330.330
17370651000.3300.000.330.330.330
17369787000.3300.000.330.330.330
17368923000.3300.000.330.330.330
17368059000.3300.000.330.330.330
17365467000.3300.000.330.330.330
17364603000.3300.000.330.330.330
17363739000.3300.000.330.330.330
17362875000.3300.000.330.330.330
17362011000.3300.000.330.330.330
17359419000.3300.000.330.330.330
17358555000.3300.000.330.330.330
17356827000.3300.000.330.330.330
17355963000.3300.000.330.330.330
17353371000.3300.000.330.330.330
17350779000.3300.000.330.330.330
17349915000.3300.000.330.330.330
17347323000.3300.000.330.330.330
17346459000.3300.000.330.330.330
17345595000.3300.000.330.330.330
17344731000.3300.000.330.330.330
17343867000.3300.000.330.330.330