Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -18.9189189189 | 0.37 | 0.375 | 0.285 | 270858 | 0.32857927 | CS |
| 4 | 0.005 | 1.69491525424 | 0.295 | 0.4 | 0.28 | 212495 | 0.36254443 | CS |
| 12 | 0.035 | 13.2075471698 | 0.265 | 0.4 | 0.245 | 156542 | 0.32560756 | CS |
| 26 | 0.025 | 9.09090909091 | 0.275 | 0.4 | 0.145 | 124756 | 0.29787841 | CS |
| 52 | 0.21 | 233.333333333 | 0.09 | 0.4 | 0.07 | 126873 | 0.23720234 | CS |
| 156 | 0.005 | 1.69491525424 | 0.295 | 0.4 | 0.02 | 55827 | 0.20420907 | CS |
| 260 | 0.185 | 160.869565217 | 0.115 | 0.45 | 0.02 | 41825 | 0.2160185 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732053900 | 0.3 | -0.025 | -7.69 | 0.33 | 0.33 | 0.2849999 | 581966 |
| 1731967500 | 0.325 | 0.005 | 1.56 | 0.34 | 0.34 | 0.32 | 139976 |
| 1731708300 | 0.32 | -0.005 | -1.54 | 0.315 | 0.34 | 0.315 | 116000 |
| 1731621900 | 0.325 | 0 | 0.00 | 0.335 | 0.34 | 0.325 | 535469 |
| 1731535500 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 201020 |
| 1731449100 | 0.34 | -0.01 | -2.86 | 0.37 | 0.375 | 0.33 | 361824 |
| 1731362700 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.3449999 | 123278 |
| 1731103500 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 47673 |
| 1731017100 | 0.36 | 0.01 | 2.86 | 0.37 | 0.37 | 0.355 | 73588 |
| 1730930700 | 0.35 | -0.025 | -6.67 | 0.37 | 0.38 | 0.35 | 134900 |
| 1730844300 | 0.375 | 0.02 | 5.63 | 0.36 | 0.375 | 0.36 | 38101 |
| 1730757900 | 0.355 | -0.025 | -6.58 | 0.37 | 0.38 | 0.355 | 135676 |
| 1730495100 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.375 | 173500 |
| 1730408700 | 0.38 | 0.01 | 2.70 | 0.38 | 0.39 | 0.365 | 80740 |
| 1730322300 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.365 | 123206 |
| 1730235900 | 0.38 | -0.02 | -5.00 | 0.395 | 0.395 | 0.37 | 214629 |
| 1730149500 | 0.4 | 0.095 | 31.15 | 0.355 | 0.4 | 0.34 | 1531309 |
| 1729890300 | 0.305 | 0.015 | 5.17 | 0.31 | 0.31 | 0.305 | 13206 |
| 1729803900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.31 | 0.29 | 47500 |
| 1729717500 | 0.3 | 0.0150001 | 5.26 | 0.28 | 0.3 | 0.28 | 7800 |
| 1729631100 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 150500 |
| 1729544700 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 135000 |
| 1729285500 | 0.295 | -0.01 | -3.28 | 0.29 | 0.295 | 0.29 | 10079 |
| 1729199100 | 0.305 | 0.005 | 1.67 | 0.29 | 0.305 | 0.29 | 70500 |
| 1729112700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729026300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 84900 |
| 1728680700 | 0.3 | -0.01 | -3.23 | 0.295 | 0.3 | 0.29 | 159850 |
| 1728594300 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.295 | 3750 |
| 1728507900 | 0.295 | -0.025 | -7.81 | 0.31 | 0.31 | 0.295 | 176000 |
| 1728421500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 39687 |
| 1728335100 | 0.32 | 0.0350001 | 12.28 | 0.2849999 | 0.33 | 0.2849999 | 408671 |
| 1728075900 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.27 | 225822 |
| 1727989500 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.26 | 137879 |
| 1727903100 | 0.28 | -0.015 | -5.08 | 0.2849999 | 0.2849999 | 0.27 | 306821 |
| 1727816700 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.275 | 208785 |
| 1727730300 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.27 | 363543 |
| 1727471100 | 0.295 | -0.04 | -11.94 | 0.335 | 0.335 | 0.295 | 235714 |
| 1727384700 | 0.335 | 0.025 | 8.06 | 0.31 | 0.365 | 0.31 | 630650 |
| 1727298300 | 0.31 | 0.0250001 | 8.77 | 0.29 | 0.33 | 0.29 | 161967 |
| 1727211900 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 100450 |
| 1727125500 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.29 | 0.2849999 | 32500 |
| 1726866300 | 0.275 | 0 | 0.00 | 0.27 | 0.29 | 0.27 | 93500 |
| 1726779900 | 0.275 | 0.01 | 3.77 | 0.275 | 0.28 | 0.26 | 88200 |
| 1726693500 | 0.265 | -0.015 | -5.36 | 0.275 | 0.28 | 0.265 | 95500 |
| 1726607100 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.27 | 15500 |
| 1726520700 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.29 | 0.275 | 115066 |
| 1726261500 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.27 | 146394 |
| 1726175100 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.27 | 47000 |
| 1726088700 | 0.27 | 0.01 | 3.85 | 0.28 | 0.28 | 0.27 | 116000 |
| 1726002300 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 1500 |
| 1725915900 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 128274 |
| 1725656700 | 0.275 | 0.015 | 5.77 | 0.255 | 0.275 | 0.255 | 153200 |
| 1725570300 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 5000 |
| 1725483900 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 75000 |
| 1725397500 | 0.27 | 0.015 | 5.88 | 0.245 | 0.27 | 0.245 | 8853 |
| 1725051900 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 25200 |
| 1724965500 | 0.255 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 165900 |
| 1724879100 | 0.255 | -0.005 | -1.92 | 0.265 | 0.27 | 0.255 | 17900 |
| 1724792700 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.26 | 39000 |
| 1724706300 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 32200 |
| 1724447100 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.25 | 149500 |
| 1724360700 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 5000 |
| 1724274300 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 500 |
| 1724187900 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 29050 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
