Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSD | Coinbase | 421,262,885 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001 | 0.27% | 0.371 | 0.370 | 0.371 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.369 | 0.376 | 0.366 | 0.370 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 00:20:01 | 237.92 | 0.371 | USD |
Resumen Histórico 1INCHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.370 | 0.003 | 0.82% | 0.366 | 0.374 | 0.351 | 1,219,576.00 |
| 01 May 2024 | 0.367 | -0.027 | -6.85% | 0.394 | 0.397 | 0.360 | 1,332,541.00 |
| 30 Abr 2024 | 0.394 | -0.027 | -6.41% | 0.421 | 0.427 | 0.380 | 782,467.00 |
| 29 Abr 2024 | 0.421 | -0.005 | -1.17% | 0.425 | 0.430 | 0.408 | 685,475.00 |
| 28 Abr 2024 | 0.426 | -0.013 | -2.96% | 0.438 | 0.446 | 0.424 | 445,118.00 |
| 27 Abr 2024 | 0.439 | 0.011 | 2.57% | 0.428 | 0.441 | 0.412 | 478,771.00 |
| 26 Abr 2024 | 0.428 | -0.005 | -1.15% | 0.432 | 0.441 | 0.424 | 697,372.00 |
| 25 Abr 2024 | 0.433 | -0.002 | -0.46% | 0.433 | 0.438 | 0.414 | 810,338.00 |
| 24 Abr 2024 | 0.435 | -0.007 | -1.58% | 0.443 | 0.456 | 0.429 | 1,179,303.00 |
| 23 Abr 2024 | 0.442 | 0.002 | 0.45% | 0.439 | 0.446 | 0.428 | 486,665.00 |
| 22 Abr 2024 | 0.440 | 0.011 | 2.56% | 0.430 | 0.444 | 0.426 | 594,993.00 |
| 21 Abr 2024 | 0.429 | -0.012 | -2.72% | 0.439 | 0.443 | 0.420 | 649,131.00 |
| 20 Abr 2024 | 0.441 | 0.026 | 6.27% | 0.415 | 0.446 | 0.405 | 1,107,128.00 |
| 19 Abr 2024 | 0.415 | 0.008 | 1.97% | 0.406 | 0.438 | 0.377 | 2,604,410.00 |
| 18 Abr 2024 | 0.407 | 0.025 | 6.54% | 0.382 | 0.411 | 0.372 | 1,178,686.00 |
| 17 Abr 2024 | 0.382 | -0.018 | -4.50% | 0.397 | 0.404 | 0.368 | 748,929.00 |
| 16 Abr 2024 | 0.400 | -0.001 | -0.25% | 0.400 | 0.409 | 0.379 | 1,125,848.00 |
| 15 Abr 2024 | 0.401 | -0.017 | -4.07% | 0.416 | 0.441 | 0.383 | 2,146,474.00 |
| 14 Abr 2024 | 0.418 | 0.028 | 7.18% | 0.390 | 0.424 | 0.373 | 3,714,351.00 |
| 13 Abr 2024 | 0.390 | -0.085 | -17.89% | 0.472 | 0.475 | 0.341 | 4,979,649.00 |
| 12 Abr 2024 | 0.475 | -0.076 | -13.79% | 0.550 | 0.563 | 0.423 | 3,171,133.00 |
| 11 Abr 2024 | 0.551 | -0.014 | -2.48% | 0.563 | 0.567 | 0.541 | 701,793.00 |
| 10 Abr 2024 | 0.565 | -0.012 | -2.08% | 0.576 | 0.584 | 0.540 | 1,379,933.00 |
| 09 Abr 2024 | 0.577 | -0.035 | -5.72% | 0.610 | 0.613 | 0.575 | 841,998.00 |
| 08 Abr 2024 | 0.612 | 0.045 | 7.94% | 0.567 | 0.646 | 0.556 | 2,065,454.00 |
| 07 Abr 2024 | 0.567 | 0.021 | 3.85% | 0.544 | 0.573 | 0.544 | 609,590.00 |
| 06 Abr 2024 | 0.546 | 0.004 | 0.74% | 0.540 | 0.548 | 0.535 | 248,811.00 |
| 05 Abr 2024 | 0.542 | -0.006 | -1.09% | 0.547 | 0.552 | 0.518 | 371,866.00 |
| 04 Abr 2024 | 0.548 | 0.011 | 2.05% | 0.535 | 0.560 | 0.523 | 373,918.00 |
| 03 Abr 2024 | 0.537 | -0.005 | -0.92% | 0.540 | 0.556 | 0.522 | 1,088,993.00 |
