Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEEUR | Coinbase | 1,253,046,576 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.25 | 1.60% | 79.33 | 79.07 | 79.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 77.54 | 79.76 | 75.74 | 78.08 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 08:05:17 | 5.41 | 79.33 | EUR |
Resumen Histórico AAVEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 78.08 | -0.140 | -0.18% | 78.16 | 78.59 | 73.55 | 4,481.00 |
| 30 Abr 2024 | 78.22 | -5.52 | -6.59% | 82.98 | 83.98 | 75.65 | 2,550.00 |
| 29 Abr 2024 | 83.74 | -0.310 | -0.37% | 84.02 | 85.70 | 81.10 | 2,638.00 |
| 28 Abr 2024 | 84.05 | -1.75 | -2.04% | 85.75 | 86.96 | 84.05 | 1,336.00 |
| 27 Abr 2024 | 85.80 | 2.03 | 2.42% | 84.03 | 86.92 | 81.21 | 3,546.00 |
| 26 Abr 2024 | 83.77 | -1.65 | -1.93% | 85.44 | 85.48 | 82.45 | 3,247.00 |
| 25 Abr 2024 | 85.42 | 0.570 | 0.67% | 84.78 | 85.54 | 82.11 | 2,288.00 |
| 24 Abr 2024 | 84.85 | -3.82 | -4.31% | 88.74 | 90.89 | 84.00 | 2,659.00 |
| 23 Abr 2024 | 88.67 | -1.94 | -2.14% | 90.56 | 91.44 | 87.94 | 2,979.00 |
| 22 Abr 2024 | 90.61 | 5.04 | 5.89% | 85.81 | 91.28 | 84.90 | 3,899.00 |
| 21 Abr 2024 | 85.57 | -0.680 | -0.79% | 85.92 | 87.56 | 83.81 | 5,869.00 |
| 20 Abr 2024 | 86.25 | 5.17 | 6.38% | 80.50 | 86.73 | 80.09 | 2,060.00 |
| 19 Abr 2024 | 81.08 | 0.720 | 0.90% | 80.00 | 83.31 | 74.48 | 2,316.00 |
| 18 Abr 2024 | 80.36 | 1.77 | 2.25% | 78.59 | 81.24 | 76.94 | 903.00 |
| 17 Abr 2024 | 78.59 | -3.18 | -3.89% | 81.51 | 82.45 | 76.49 | 4,772.00 |
| 16 Abr 2024 | 81.77 | 1.79 | 2.24% | 79.65 | 84.10 | 76.48 | 6,534.00 |
| 15 Abr 2024 | 79.98 | -2.86 | -3.45% | 82.24 | 86.14 | 76.47 | 10,478.00 |
| 14 Abr 2024 | 82.84 | 3.83 | 4.85% | 78.96 | 83.98 | 75.90 | 3,028.00 |
| 13 Abr 2024 | 79.01 | -15.37 | -16.29% | 94.10 | 94.28 | 67.42 | 8,056.00 |
| 12 Abr 2024 | 94.38 | -15.48 | -14.09% | 109.59 | 111.76 | 87.30 | 4,752.00 |
| 11 Abr 2024 | 109.86 | -9.45 | -7.92% | 119.53 | 123.42 | 107.78 | 4,960.00 |
| 10 Abr 2024 | 119.31 | 3.74 | 3.24% | 116.57 | 119.70 | 112.69 | 3,789.00 |
| 09 Abr 2024 | 115.57 | -3.08 | -2.60% | 118.98 | 123.15 | 115.44 | 2,029.00 |
| 08 Abr 2024 | 118.65 | 5.29 | 4.67% | 113.26 | 119.42 | 111.99 | 1,549.00 |
| 07 Abr 2024 | 113.36 | 3.86 | 3.53% | 109.54 | 113.57 | 109.27 | 5,439.00 |
| 06 Abr 2024 | 109.50 | 4.51 | 4.30% | 104.83 | 112.36 | 104.46 | 8,362.00 |
| 05 Abr 2024 | 104.99 | -2.52 | -2.34% | 107.43 | 107.64 | 101.17 | 6,373.00 |
| 04 Abr 2024 | 107.51 | 1.73 | 1.64% | 105.69 | 110.34 | 103.56 | 5,240.00 |
| 03 Abr 2024 | 105.78 | -1.68 | -1.56% | 107.21 | 110.56 | 103.80 | 4,495.00 |
| 02 Abr 2024 | 107.46 | -12.80 | -10.64% | 120.84 | 120.84 | 104.87 | 7,347.00 |
