Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Access Protocol | ACSUSD | Coinbase | 72,204,699 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000300 | 0.14% | 0.002184 | 0.002184 | 0.002187 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002182 | 0.002187 | 0.00216 | 0.002181 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 21:10:40 | 17,128.00 | 0.002184 | USD |
Resumen Histórico ACSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.002181 | 0.00000800 | 0.37% | 0.002169 | 0.002197 | 0.002151 | 53,348,377.00 |
| 01 May 2024 | 0.002173 | -0.000068 | -3.04% | 0.002244 | 0.002257 | 0.002138 | 55,110,537.00 |
| 30 Abr 2024 | 0.00224 | -0.000086 | -3.70% | 0.002326 | 0.002383 | 0.002219 | 90,419,821.00 |
| 29 Abr 2024 | 0.002327 | -0.000058 | -2.43% | 0.002385 | 0.002392 | 0.002302 | 32,888,132.00 |
| 28 Abr 2024 | 0.002385 | -0.00000900 | -0.38% | 0.00239 | 0.002442 | 0.00238 | 53,421,088.00 |
| 27 Abr 2024 | 0.002394 | -0.000034 | -1.40% | 0.002432 | 0.002434 | 0.002335 | 48,626,982.00 |
| 26 Abr 2024 | 0.002428 | -0.000038 | -1.54% | 0.002469 | 0.002476 | 0.002405 | 53,404,739.00 |
| 25 Abr 2024 | 0.002466 | -0.00003 | -1.20% | 0.002489 | 0.002496 | 0.002418 | 98,359,966.00 |
| 24 Abr 2024 | 0.002496 | -0.000076 | -2.96% | 0.002576 | 0.002598 | 0.002428 | 160,767,380.00 |
| 23 Abr 2024 | 0.002571 | -0.000036 | -1.38% | 0.002602 | 0.002624 | 0.00257 | 105,954,302.00 |
| 22 Abr 2024 | 0.002607 | 0.000095 | 3.78% | 0.002514 | 0.002646 | 0.002514 | 120,276,154.00 |
| 21 Abr 2024 | 0.002512 | -0.000062 | -2.41% | 0.002588 | 0.002594 | 0.002504 | 106,714,962.00 |
| 20 Abr 2024 | 0.002574 | 0.000013 | 0.51% | 0.002554 | 0.002581 | 0.002429 | 148,111,966.00 |
| 19 Abr 2024 | 0.002562 | 0.000119 | 4.87% | 0.002441 | 0.002633 | 0.002392 | 200,140,326.00 |
| 18 Abr 2024 | 0.002443 | -0.000024 | -0.97% | 0.002463 | 0.002481 | 0.002378 | 113,651,285.00 |
| 17 Abr 2024 | 0.002467 | -0.000034 | -1.36% | 0.002514 | 0.002552 | 0.002447 | 105,794,299.00 |
| 16 Abr 2024 | 0.002501 | -0.000069 | -2.69% | 0.002575 | 0.002576 | 0.002471 | 119,106,686.00 |
| 15 Abr 2024 | 0.00257 | 0.00000200 | 0.08% | 0.002563 | 0.002686 | 0.002527 | 123,533,152.00 |
| 14 Abr 2024 | 0.002567 | 0.00004 | 1.58% | 0.002528 | 0.002567 | 0.00248 | 68,363,637.00 |
| 13 Abr 2024 | 0.002528 | -0.000211 | -7.70% | 0.002743 | 0.002755 | 0.002467 | 124,274,382.00 |
| 12 Abr 2024 | 0.002739 | -0.000358 | -11.56% | 0.003097 | 0.003116 | 0.00273 | 97,041,779.00 |
| 11 Abr 2024 | 0.003097 | -0.00007 | -2.21% | 0.003167 | 0.003201 | 0.003097 | 32,558,620.00 |
| 10 Abr 2024 | 0.003167 | -0.000038 | -1.19% | 0.003205 | 0.003277 | 0.003109 | 96,568,729.00 |
| 09 Abr 2024 | 0.003205 | -0.000113 | -3.41% | 0.003316 | 0.003318 | 0.003178 | 46,973,949.00 |
| 08 Abr 2024 | 0.003318 | 0.000073 | 2.25% | 0.00325 | 0.003372 | 0.003218 | 49,202,052.00 |
| 07 Abr 2024 | 0.003245 | 0.000038 | 1.19% | 0.0032 | 0.003276 | 0.0032 | 21,940,032.00 |
| 06 Abr 2024 | 0.003207 | 0.000044 | 1.39% | 0.003162 | 0.003207 | 0.003155 | 18,891,522.00 |
| 05 Abr 2024 | 0.003162 | -0.000127 | -3.86% | 0.003288 | 0.003307 | 0.003136 | 59,205,427.00 |
| 04 Abr 2024 | 0.003289 | 0.000012 | 0.37% | 0.003281 | 0.003359 | 0.003218 | 47,317,371.00 |
| 03 Abr 2024 | 0.003277 | 0.00000900 | 0.28% | 0.003268 | 0.003385 | 0.003255 | 44,153,895.00 |
