| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | Coinbase | 36,633,707 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0126 | 2.70% | 0.4796 | 0.4742 | 0.4775 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.476 | 0.5027 | 0.4602 | 0.467 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 08:13:09 | 2.51 | 0.4796 | UST |
Resumen Histórico AGLDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.467 | 0.0334 | 7.70% | 0.4435 | 0.4855 | 0.4435 | 3,724.00 |
| 07 Jun 2023 | 0.4336 | -0.0065 | -1.48% | 0.4366 | 0.4569 | 0.4263 | 2,741.00 |
| 06 Jun 2023 | 0.4401 | 0.045 | 11.39% | 0.3939 | 0.455 | 0.3912 | 2,428.00 |
| 05 Jun 2023 | 0.3951 | -0.0304 | -7.14% | 0.4209 | 0.4226 | 0.385 | 2,564.00 |
| 04 Jun 2023 | 0.4255 | -0.0212 | -4.75% | 0.4401 | 0.4401 | 0.4255 | 239.00 |
| 03 Jun 2023 | 0.4467 | -0.0102 | -2.23% | 0.4569 | 0.4569 | 0.4467 | 79.00 |
| 02 Jun 2023 | 0.4569 | -0.0012 | -0.26% | 0.4561 | 0.4569 | 0.4467 | 132.00 |
| 01 Jun 2023 | 0.4581 | 0.0233 | 5.36% | 0.4336 | 0.4627 | 0.4336 | 655.00 |
| 31 May 2023 | 0.4348 | -0.018 | -3.98% | 0.454 | 0.4575 | 0.4348 | 891.00 |
| 30 May 2023 | 0.4528 | 0.0024 | 0.53% | 0.4467 | 0.4569 | 0.4467 | 4,129.00 |
| 29 May 2023 | 0.4504 | 0.0234 | 5.48% | 0.4302 | 0.4995 | 0.4291 | 27,191.00 |
| 28 May 2023 | 0.427 | -0.005 | -1.16% | 0.4265 | 0.4305 | 0.4132 | 363.00 |
| 27 May 2023 | 0.432 | 0.0074 | 1.74% | 0.4231 | 0.432 | 0.4086 | 756.00 |
| 26 May 2023 | 0.4246 | 0.0458 | 12.09% | 0.3771 | 0.4333 | 0.3771 | 3,681.00 |
| 25 May 2023 | 0.3788 | -0.001 | -0.26% | 0.376 | 0.3843 | 0.368 | 420.00 |
| 24 May 2023 | 0.3798 | 0.0059 | 1.58% | 0.3739 | 0.3821 | 0.3614 | 684.00 |
| 23 May 2023 | 0.3739 | -0.0061 | -1.61% | 0.3794 | 0.388 | 0.3739 | 202.00 |
| 22 May 2023 | 0.380 | 0.0025 | 0.66% | 0.3768 | 0.380 | 0.3725 | 118.00 |
| 21 May 2023 | 0.3775 | -0.0051 | -1.33% | 0.3828 | 0.3828 | 0.3744 | 866.00 |
| 20 May 2023 | 0.3826 | -0.0035 | -0.91% | 0.3829 | 0.388 | 0.3793 | 199.00 |
| 19 May 2023 | 0.3861 | -0.0009 | -0.23% | 0.388 | 0.3901 | 0.3814 | 118.00 |
| 18 May 2023 | 0.387 | -0.0124 | -3.10% | 0.4007 | 0.4032 | 0.3793 | 671.00 |
| 17 May 2023 | 0.3994 | -0.0028 | -0.70% | 0.404 | 0.4123 | 0.3857 | 614.00 |
| 16 May 2023 | 0.4022 | 0.0195 | 5.10% | 0.3844 | 0.437 | 0.3844 | 9,762.00 |
| 15 May 2023 | 0.3827 | 0.0194 | 5.34% | 0.366 | 0.3945 | 0.366 | 1,626.00 |
| 14 May 2023 | 0.3633 | 0.0004 | 0.11% | 0.3645 | 0.3762 | 0.3575 | 1,545.00 |
| 13 May 2023 | 0.3629 | -0.0082 | -2.21% | 0.3688 | 0.3688 | 0.3562 | 705.00 |
| 12 May 2023 | 0.3711 | 0.031 | 9.11% | 0.3392 | 0.3711 | 0.3315 | 12,685.00 |
| 11 May 2023 | 0.3401 | -0.0249 | -6.82% | 0.3597 | 0.3597 | 0.3349 | 1,348.00 |
| 10 May 2023 | 0.365 | 0.0046 | 1.28% | 0.3604 | 0.3711 | 0.3433 | 2,019.00 |
| 09 May 2023 | 0.3604 | -0.0468 | -11.49% | 0.3766 | 0.3795 | 0.3575 | 636.00 |