| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARPA Token | ARPAEUR | Coinbase | 49,894,470 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00066 | 1.42% | 0.04714 | 0.04704 | 0.04709 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04631 | 0.04791 | 0.04519 | 0.04648 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 10:03:05 | 4,925.40 | 0.04714 | EUR |
Resumen Histórico ARPAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 0.04648 | -0.00367 | -7.32% | 0.05047 | 0.05077 | 0.04609 | 548,354.00 |
| 06 Jun 2023 | 0.05015 | 0.00097 | 1.97% | 0.04881 | 0.05142 | 0.04837 | 580,004.00 |
| 05 Jun 2023 | 0.04918 | -0.00734 | -12.99% | 0.05599 | 0.05704 | 0.04793 | 1,633,672.00 |
| 04 Jun 2023 | 0.05652 | 0.00069 | 1.24% | 0.05605 | 0.05997 | 0.05394 | 1,707,905.00 |
| 03 Jun 2023 | 0.05583 | -0.00379 | -6.36% | 0.05962 | 0.0647 | 0.05388 | 1,732,084.00 |
| 02 Jun 2023 | 0.05962 | -0.00122 | -2.01% | 0.06003 | 0.06074 | 0.05864 | 530,035.00 |
| 01 Jun 2023 | 0.06084 | -0.00334 | -5.20% | 0.06386 | 0.06456 | 0.05918 | 3,656,997.00 |
| 31 May 2023 | 0.06418 | -0.00169 | -2.57% | 0.06537 | 0.06961 | 0.06223 | 12,787,256.00 |
| 30 May 2023 | 0.06587 | -0.00041 | -0.62% | 0.066 | 0.06828 | 0.06385 | 7,755,198.00 |
| 29 May 2023 | 0.06628 | -0.00798 | -10.75% | 0.07427 | 0.07571 | 0.06461 | 6,062,968.00 |
| 28 May 2023 | 0.07426 | -0.00419 | -5.34% | 0.07754 | 0.07814 | 0.0705 | 9,323,774.00 |
| 27 May 2023 | 0.07845 | -0.02133 | -21.38% | 0.09899 | 0.1208 | 0.0755 | 25,733,667.00 |
| 26 May 2023 | 0.09978 | -0.00613 | -5.79% | 0.10545 | 0.11088 | 0.09636 | 9,730,859.00 |
| 25 May 2023 | 0.10591 | 0.00273 | 2.65% | 0.10454 | 0.11269 | 0.09466 | 10,302,045.00 |
| 24 May 2023 | 0.10318 | 0.03995 | 63.18% | 0.06312 | 0.112 | 0.06312 | 23,132,428.00 |
| 23 May 2023 | 0.06323 | 0.00506 | 8.70% | 0.05773 | 0.06451 | 0.05695 | 12,659,211.00 |
| 22 May 2023 | 0.05817 | 0.0063 | 12.15% | 0.0519 | 0.05989 | 0.05098 | 12,717,013.00 |
| 21 May 2023 | 0.05187 | 0.00134 | 2.65% | 0.05276 | 0.05283 | 0.05164 | 487,302.00 |
| 20 May 2023 | 0.05053 | 0.0042 | 9.07% | 0.04619 | 0.05273 | 0.04508 | 7,243,359.00 |
| 19 May 2023 | 0.04633 | 0.00098 | 2.16% | 0.04557 | 0.0503 | 0.04557 | 3,576,762.00 |
| 18 May 2023 | 0.04535 | -0.0007 | -1.52% | 0.04592 | 0.04617 | 0.04421 | 2,719,313.00 |
| 17 May 2023 | 0.04605 | 0.00109 | 2.42% | 0.04464 | 0.04671 | 0.0438 | 3,881,392.00 |
| 16 May 2023 | 0.04496 | -0.00079 | -1.73% | 0.04586 | 0.04686 | 0.04433 | 1,494,299.00 |
| 15 May 2023 | 0.04575 | -0.00205 | -4.29% | 0.04771 | 0.04797 | 0.0454 | 3,082,306.00 |
| 14 May 2023 | 0.0478 | -0.00263 | -5.22% | 0.05059 | 0.058 | 0.04778 | 10,638,504.00 |
| 13 May 2023 | 0.05043 | -0.00034 | -0.67% | 0.05139 | 0.05389 | 0.04747 | 14,111,152.00 |
| 12 May 2023 | 0.05077 | 0.0084 | 19.83% | 0.04213 | 0.055 | 0.04182 | 11,235,526.00 |
| 11 May 2023 | 0.04237 | 0.0016 | 3.92% | 0.04075 | 0.0439 | 0.04032 | 9,909,199.00 |
| 10 May 2023 | 0.04077 | 0.00479 | 13.31% | 0.03604 | 0.04179 | 0.0356 | 7,368,635.00 |
| 09 May 2023 | 0.03598 | -0.00256 | -6.64% | 0.03578 | 0.03656 | 0.03503 | 956,678.00 |
| 08 May 2023 | 0.03854 | -0.00028 | -0.72% | 0.03877 | 0.03877 | 0.0384 | 49,124.00 |
| 07 May 2023 | 0.03882 | 0.00268 | 7.42% | 0.03616 | 0.03906 | 0.03598 | 10,056,826.00 |
| 06 May 2023 | 0.03614 | -0.00022 | -0.61% | 0.03636 | 0.03669 | 0.03467 | 1,438,285.00 |