| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ASSEMBLE | ASMUSD | Coinbase | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00072 | -6.98% | 0.0096 | 0.00959 | 0.00971 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01034 | 0.01096 | 0.00951 | 0.01032 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 13:58:46 | 884.00 | 0.0096 | USD |
Resumen Histórico ASMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.01032 | -0.00301 | -22.58% | 0.01363 | 0.014 | 0.00952 | 57,161,446.00 |
| 04 Jun 2023 | 0.01333 | 0.00341 | 34.38% | 0.00962 | 0.015 | 0.0095 | 102,695,352.00 |
| 03 Jun 2023 | 0.00992 | 0.00072 | 7.83% | 0.00919 | 0.01199 | 0.00913 | 32,260,831.00 |
| 02 Jun 2023 | 0.0092 | 0.00001 | 0.11% | 0.00929 | 0.00943 | 0.00904 | 801,068.00 |
| 01 Jun 2023 | 0.00919 | -0.00015 | -1.61% | 0.00935 | 0.00958 | 0.00908 | 5,446,974.00 |
| 31 May 2023 | 0.00934 | -0.00039 | -4.01% | 0.00964 | 0.00986 | 0.00903 | 2,460,337.00 |
| 30 May 2023 | 0.00973 | -0.00005 | -0.51% | 0.00992 | 0.00994 | 0.00916 | 2,505,392.00 |
| 29 May 2023 | 0.00978 | 0.00006 | 0.62% | 0.00987 | 0.00997 | 0.00947 | 3,200,207.00 |
| 28 May 2023 | 0.00972 | 0.00029 | 3.08% | 0.00934 | 0.00998 | 0.00908 | 1,440,094.00 |
| 27 May 2023 | 0.00943 | -0.00003 | -0.32% | 0.00947 | 0.01034 | 0.00927 | 2,847,268.00 |
| 26 May 2023 | 0.00946 | 0.00027 | 2.94% | 0.00918 | 0.00972 | 0.009 | 2,735,521.00 |
| 25 May 2023 | 0.00919 | -0.00006 | -0.65% | 0.00924 | 0.00981 | 0.00912 | 1,599,549.00 |
| 24 May 2023 | 0.00925 | -0.00041 | -4.24% | 0.00953 | 0.00964 | 0.00916 | 392,455.00 |
| 23 May 2023 | 0.00966 | 0.00009 | 0.94% | 0.00967 | 0.00984 | 0.00935 | 2,430,780.00 |
| 22 May 2023 | 0.00957 | 0.00044 | 4.82% | 0.00928 | 0.00986 | 0.00911 | 3,634,301.00 |
| 21 May 2023 | 0.00913 | -0.00083 | -8.33% | 0.0097 | 0.00978 | 0.0089 | 2,749,095.00 |
| 20 May 2023 | 0.00996 | 0.00009 | 0.91% | 0.00986 | 0.01009 | 0.00976 | 274,784.00 |
| 19 May 2023 | 0.00987 | 0.00009 | 0.92% | 0.00978 | 0.01007 | 0.0097 | 1,770,110.00 |
| 18 May 2023 | 0.00978 | -0.00003 | -0.31% | 0.00981 | 0.01016 | 0.00975 | 1,773,062.00 |
| 17 May 2023 | 0.00981 | -0.00017 | -1.70% | 0.00991 | 0.01037 | 0.00971 | 3,134,071.00 |
| 16 May 2023 | 0.00998 | 0.00019 | 1.94% | 0.00981 | 0.01062 | 0.00968 | 7,316,926.00 |
| 15 May 2023 | 0.00979 | 0.00 | 0.00% | 0.00979 | 0.01017 | 0.00952 | 2,015,991.00 |
| 14 May 2023 | 0.00979 | 0.00018 | 1.87% | 0.00963 | 0.01062 | 0.00942 | 6,476,742.00 |
| 13 May 2023 | 0.00961 | 0.00016 | 1.69% | 0.00957 | 0.00993 | 0.00922 | 1,918,331.00 |
| 12 May 2023 | 0.00945 | -0.00007 | -0.74% | 0.00952 | 0.01069 | 0.00914 | 5,586,489.00 |
| 11 May 2023 | 0.00952 | -0.00001 | -0.10% | 0.0096 | 0.01097 | 0.0087 | 14,234,690.00 |
| 10 May 2023 | 0.00953 | 0.00017 | 1.82% | 0.0095 | 0.00994 | 0.00906 | 2,876,284.00 |
| 09 May 2023 | 0.00936 | -0.00068 | -6.77% | 0.00987 | 0.01008 | 0.00861 | 3,854,069.00 |
| 08 May 2023 | 0.01004 | -0.00064 | -5.99% | 0.01068 | 0.01128 | 0.00964 | 6,120,804.00 |
| 07 May 2023 | 0.01068 | 0.00034 | 3.29% | 0.01028 | 0.01108 | 0.01009 | 4,067,610.00 |
| 06 May 2023 | 0.01034 | -0.0004 | -3.72% | 0.01065 | 0.01108 | 0.00966 | 2,648,494.00 |