Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ASSEMBLE | ASMUSD | Coinbase | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00007 | 0.21% | 0.03374 | 0.03368 | 0.03375 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0337 | 0.0342 | 0.0334 | 0.03367 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 14:07:59 | 2,000.00 | 0.03374 | USD |
Resumen Histórico ASMUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASMUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.03367 | -0.00081 | -2.35% | 0.0339 | 0.03446 | 0.0335 | 8,835,885.00 |
24 Abr 2024 | 0.03448 | 0.00053 | 1.56% | 0.03377 | 0.0366 | 0.03325 | 21,313,193.00 |
23 Abr 2024 | 0.03395 | -0.00075 | -2.16% | 0.0348 | 0.0357 | 0.0337 | 18,965,374.00 |
22 Abr 2024 | 0.0347 | 0.00047 | 1.37% | 0.03436 | 0.03624 | 0.0335 | 20,908,087.00 |
21 Abr 2024 | 0.03423 | -0.00038 | -1.10% | 0.0345 | 0.035 | 0.03381 | 16,142,883.00 |
20 Abr 2024 | 0.03461 | 0.00085 | 2.52% | 0.03384 | 0.03561 | 0.0326 | 22,772,288.00 |
19 Abr 2024 | 0.03376 | -0.00375 | -10.00% | 0.03737 | 0.03737 | 0.0315 | 64,821,730.00 |
18 Abr 2024 | 0.03751 | 0.00522 | 16.17% | 0.0332 | 0.0401 | 0.03195 | 255,765,531.00 |
17 Abr 2024 | 0.03229 | 0.0036 | 12.55% | 0.02858 | 0.03362 | 0.02673 | 60,345,428.00 |
16 Abr 2024 | 0.02869 | -0.00032 | -1.10% | 0.0292 | 0.02944 | 0.02795 | 21,819,115.00 |
15 Abr 2024 | 0.02901 | -0.00222 | -7.11% | 0.03147 | 0.03277 | 0.02738 | 43,406,099.00 |
14 Abr 2024 | 0.03123 | 0.00039 | 1.26% | 0.03053 | 0.03165 | 0.02921 | 18,384,695.00 |
13 Abr 2024 | 0.03084 | -0.00273 | -8.13% | 0.03357 | 0.03695 | 0.0273 | 59,413,588.00 |
12 Abr 2024 | 0.03357 | -0.00221 | -6.18% | 0.036 | 0.0428 | 0.0305 | 190,024,195.00 |
11 Abr 2024 | 0.03578 | -0.00143 | -3.84% | 0.03706 | 0.040 | 0.03521 | 75,543,724.00 |
10 Abr 2024 | 0.03721 | 0.00398 | 11.98% | 0.03348 | 0.04369 | 0.033 | 191,789,654.00 |
09 Abr 2024 | 0.03323 | -0.00217 | -6.13% | 0.03526 | 0.03555 | 0.03304 | 16,356,619.00 |
08 Abr 2024 | 0.0354 | 0.00176 | 5.23% | 0.03372 | 0.03751 | 0.03307 | 31,787,236.00 |
07 Abr 2024 | 0.03364 | 0.00026 | 0.78% | 0.03335 | 0.0343 | 0.0332 | 7,453,335.00 |
06 Abr 2024 | 0.03338 | 0.00055 | 1.68% | 0.033 | 0.03353 | 0.03285 | 5,962,577.00 |
05 Abr 2024 | 0.03283 | -0.00097 | -2.87% | 0.03383 | 0.03389 | 0.03265 | 9,463,248.00 |
04 Abr 2024 | 0.0338 | 0.00049 | 1.47% | 0.03331 | 0.03491 | 0.03286 | 16,621,490.00 |
03 Abr 2024 | 0.03331 | -0.00066 | -1.94% | 0.0339 | 0.03415 | 0.03313 | 14,562,494.00 |
02 Abr 2024 | 0.03397 | -0.00123 | -3.49% | 0.0352 | 0.03544 | 0.03303 | 24,282,545.00 |
01 Abr 2024 | 0.0352 | -0.00163 | -4.43% | 0.03687 | 0.03742 | 0.035 | 18,613,426.00 |
31 Mar 2024 | 0.03683 | -0.00018 | -0.49% | 0.037 | 0.03753 | 0.0363 | 21,739,663.00 |
30 Mar 2024 | 0.03701 | -0.00035 | -0.94% | 0.0372 | 0.03799 | 0.03695 | 18,858,368.00 |
29 Mar 2024 | 0.03736 | 0.00023 | 0.62% | 0.03711 | 0.03849 | 0.036 | 32,964,940.00 |
28 Mar 2024 | 0.03713 | 0.00055 | 1.50% | 0.0363 | 0.03863 | 0.03585 | 18,606,602.00 |
27 Mar 2024 | 0.03658 | -0.00072 | -1.93% | 0.0373 | 0.03759 | 0.03599 | 15,342,412.00 |
26 Mar 2024 | 0.0373 | -0.0004 | -1.06% | 0.03758 | 0.0385 | 0.03573 | 33,884,779.00 |