Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cosmos Atom | ATOMEUR | Coinbase | 3,177,649,538 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.020 | -0.26% | 7.74 | 7.74 | 7.75 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.77 | 7.80 | 7.55 | 7.76 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 00:19:45 | 122.69 | 7.74 | EUR |
Resumen Histórico ATOMEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 7.76 | -0.010 | -0.13% | 7.78 | 7.85 | 7.60 | 6,499.00 |
25 Abr 2024 | 7.77 | -0.230 | -2.88% | 7.85 | 7.94 | 7.69 | 11,285.00 |
24 Abr 2024 | 8.00 | -0.140 | -1.72% | 8.15 | 8.31 | 7.93 | 5,236.00 |
23 Abr 2024 | 8.14 | -0.240 | -2.86% | 8.36 | 8.64 | 8.12 | 25,479.00 |
22 Abr 2024 | 8.38 | 0.180 | 2.20% | 8.24 | 8.47 | 8.15 | 19,054.00 |
21 Abr 2024 | 8.20 | 0.050 | 0.61% | 8.12 | 8.27 | 7.98 | 31,406.00 |
20 Abr 2024 | 8.15 | 0.490 | 6.40% | 7.68 | 8.18 | 7.63 | 9,804.00 |
19 Abr 2024 | 7.66 | -0.050 | -0.65% | 7.70 | 7.87 | 7.18 | 22,874.00 |
18 Abr 2024 | 7.71 | 0.170 | 2.25% | 7.54 | 7.82 | 7.40 | 14,489.00 |
17 Abr 2024 | 7.54 | -0.150 | -1.95% | 7.69 | 7.76 | 7.33 | 19,612.00 |
16 Abr 2024 | 7.69 | 0.030 | 0.39% | 7.63 | 7.77 | 7.34 | 33,495.00 |
15 Abr 2024 | 7.66 | -0.200 | -2.54% | 7.80 | 8.21 | 7.42 | 72,647.00 |
14 Abr 2024 | 7.86 | 0.140 | 1.81% | 7.71 | 8.50 | 7.41 | 49,310.00 |
13 Abr 2024 | 7.72 | -1.13 | -12.77% | 8.84 | 8.84 | 6.88 | 47,913.00 |
12 Abr 2024 | 8.85 | -1.17 | -11.68% | 10.04 | 10.22 | 8.30 | 39,082.00 |
11 Abr 2024 | 10.02 | -0.030 | -0.30% | 10.06 | 10.18 | 9.89 | 5,960.00 |
10 Abr 2024 | 10.05 | 0.090 | 0.90% | 10.02 | 10.09 | 9.60 | 11,687.00 |
09 Abr 2024 | 9.96 | -0.430 | -4.14% | 10.40 | 10.41 | 9.94 | 43,035.00 |
08 Abr 2024 | 10.39 | 0.160 | 1.56% | 10.23 | 10.52 | 10.08 | 9,053.00 |
07 Abr 2024 | 10.23 | -0.040 | -0.39% | 10.25 | 10.36 | 10.12 | 10,516.00 |
06 Abr 2024 | 10.27 | 0.180 | 1.78% | 10.04 | 10.32 | 10.02 | 7,232.00 |
05 Abr 2024 | 10.09 | -0.080 | -0.79% | 10.15 | 10.20 | 9.82 | 11,450.00 |
04 Abr 2024 | 10.17 | 0.160 | 1.60% | 10.01 | 10.40 | 9.84 | 9,211.00 |
03 Abr 2024 | 10.01 | -0.180 | -1.77% | 10.16 | 10.45 | 9.84 | 10,569.00 |
02 Abr 2024 | 10.19 | -0.650 | -6.00% | 10.82 | 10.82 | 10.06 | 16,952.00 |
01 Abr 2024 | 10.84 | -0.560 | -4.91% | 11.38 | 11.49 | 10.61 | 22,217.00 |
31 Mar 2024 | 11.40 | 0.030 | 0.26% | 11.37 | 11.49 | 11.27 | 8,899.00 |
30 Mar 2024 | 11.37 | -0.240 | -2.07% | 11.59 | 11.90 | 11.36 | 9,258.00 |
29 Mar 2024 | 11.61 | 0.230 | 2.02% | 11.36 | 11.69 | 11.20 | 29,247.00 |
28 Mar 2024 | 11.38 | -0.320 | -2.74% | 11.64 | 11.71 | 11.27 | 24,827.00 |
27 Mar 2024 | 11.70 | 0.420 | 3.72% | 11.26 | 12.05 | 10.94 | 53,827.00 |