Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | Coinbase | 3,315,808,214 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.080 | -0.92% | 8.65 | 8.66 | 8.67 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.72 | 8.74 | 8.63 | 8.73 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 21:45:20 | 8.42 | 8.65 | UST |
Resumen Histórico ATOMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 8.73 | 0.030 | 0.34% | 8.69 | 8.83 | 8.46 | 7,617.00 |
| 27 May 2024 | 8.70 | 0.290 | 3.45% | 8.49 | 8.73 | 8.44 | 2,963.00 |
| 26 May 2024 | 8.41 | -0.070 | -0.83% | 8.50 | 8.51 | 8.31 | 2,732.00 |
| 25 May 2024 | 8.48 | 0.050 | 0.59% | 8.46 | 8.54 | 8.43 | 3,431.00 |
| 24 May 2024 | 8.43 | 0.080 | 0.96% | 8.36 | 8.49 | 8.23 | 7,369.00 |
| 23 May 2024 | 8.35 | -0.210 | -2.45% | 8.57 | 8.61 | 8.02 | 14,856.00 |
| 22 May 2024 | 8.56 | -0.230 | -2.62% | 8.82 | 8.82 | 8.46 | 20,693.00 |
| 21 May 2024 | 8.79 | -0.120 | -1.35% | 8.92 | 9.03 | 8.71 | 12,303.00 |
| 20 May 2024 | 8.91 | 0.740 | 9.06% | 8.23 | 8.95 | 8.12 | 11,931.00 |
| 19 May 2024 | 8.17 | -0.440 | -5.11% | 8.55 | 8.55 | 8.17 | 1,371.00 |
| 18 May 2024 | 8.61 | -0.070 | -0.81% | 8.64 | 8.73 | 8.55 | 50,121.00 |
| 17 May 2024 | 8.68 | 0.140 | 1.64% | 8.55 | 8.79 | 8.48 | 62,559.00 |
| 16 May 2024 | 8.54 | 0.070 | 0.83% | 8.44 | 8.54 | 8.30 | 5,635.00 |
| 15 May 2024 | 8.47 | 0.340 | 4.18% | 8.16 | 8.52 | 7.98 | 11,491.00 |
| 14 May 2024 | 8.13 | -0.270 | -3.21% | 8.38 | 8.42 | 8.12 | 14,811.00 |
| 13 May 2024 | 8.40 | -0.080 | -0.94% | 8.51 | 8.67 | 8.28 | 11,005.00 |
| 12 May 2024 | 8.48 | -0.010 | -0.12% | 8.54 | 8.65 | 8.48 | 2,321.00 |
| 11 May 2024 | 8.49 | -0.140 | -1.62% | 8.65 | 8.75 | 8.49 | 2,898.00 |
| 10 May 2024 | 8.63 | -0.490 | -5.37% | 9.12 | 9.17 | 8.62 | 12,052.00 |
| 09 May 2024 | 9.12 | 0.030 | 0.33% | 9.12 | 9.30 | 8.88 | 17,547.00 |
| 08 May 2024 | 9.09 | 0.160 | 1.79% | 8.95 | 9.33 | 8.86 | 25,814.00 |
| 07 May 2024 | 8.93 | -0.280 | -3.04% | 9.23 | 9.39 | 8.93 | 34,542.00 |
| 06 May 2024 | 9.21 | -0.110 | -1.18% | 9.30 | 9.51 | 9.19 | 23,013.00 |
| 05 May 2024 | 9.32 | 0.640 | 7.37% | 8.71 | 9.41 | 8.62 | 15,384.00 |
| 04 May 2024 | 8.68 | -0.070 | -0.80% | 8.79 | 8.83 | 8.66 | 5,239.00 |
| 03 May 2024 | 8.75 | 0.110 | 1.27% | 8.66 | 8.88 | 8.55 | 11,998.00 |
| 02 May 2024 | 8.64 | -0.110 | -1.26% | 8.73 | 9.06 | 8.58 | 37,567.00 |
| 01 May 2024 | 8.75 | 0.210 | 2.46% | 8.51 | 8.81 | 8.08 | 87,925.00 |
| 30 Abr 2024 | 8.54 | 0.380 | 4.66% | 8.13 | 8.59 | 7.64 | 68,857.00 |
| 29 Abr 2024 | 8.16 | -0.050 | -0.61% | 8.23 | 8.25 | 7.93 | 37,011.00 |
| 28 Abr 2024 | 8.21 | -0.170 | -2.03% | 8.42 | 8.51 | 8.16 | 23,081.00 |
| 27 Abr 2024 | 8.38 | 0.070 | 0.84% | 8.28 | 8.45 | 8.07 | 35,281.00 |
