Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONUSD | Coinbase | 107,705,616 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.120 | 0.73% | 16.57 | 16.58 | 16.62 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 16.45 | 16.92 | 16.03 | 16.45 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 14:29:40 | 0.075000 | 16.57 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 73,612.15 | 4,449.49 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
Resumen Histórico AUCTIONUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCTIONUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.45 | -0.220 | -1.32% | 16.61 | 16.75 | 16.32 | 5,077.00 |
| 03 May 2024 | 16.67 | 0.520 | 3.22% | 16.18 | 16.83 | 15.60 | 13,875.00 |
| 02 May 2024 | 16.15 | 0.420 | 2.67% | 15.70 | 16.39 | 15.24 | 7,975.00 |
| 01 May 2024 | 15.73 | 0.160 | 1.03% | 15.59 | 15.79 | 14.33 | 11,198.00 |
| 30 Abr 2024 | 15.57 | -1.41 | -8.30% | 16.96 | 17.24 | 14.90 | 8,162.00 |
| 29 Abr 2024 | 16.98 | -0.140 | -0.82% | 17.13 | 17.23 | 16.33 | 5,391.00 |
| 28 Abr 2024 | 17.12 | -0.200 | -1.15% | 17.34 | 18.06 | 17.05 | 6,470.00 |
| 27 Abr 2024 | 17.32 | 0.270 | 1.58% | 17.05 | 17.58 | 16.43 | 7,984.00 |
| 26 Abr 2024 | 17.05 | -0.250 | -1.45% | 17.32 | 17.38 | 16.69 | 6,733.00 |
| 25 Abr 2024 | 17.30 | -0.820 | -4.53% | 17.54 | 17.78 | 16.56 | 16,883.00 |
| 24 Abr 2024 | 18.12 | -0.410 | -2.21% | 18.55 | 18.94 | 17.87 | 13,004.00 |
| 23 Abr 2024 | 18.53 | -0.050 | -0.27% | 18.59 | 19.03 | 18.14 | 19,239.00 |
| 22 Abr 2024 | 18.58 | 0.720 | 4.03% | 17.91 | 18.82 | 17.80 | 7,444.00 |
| 21 Abr 2024 | 17.86 | -0.590 | -3.20% | 18.31 | 18.51 | 17.52 | 5,211.00 |
| 20 Abr 2024 | 18.45 | 0.890 | 5.07% | 17.59 | 18.84 | 17.40 | 15,484.00 |
| 19 Abr 2024 | 17.56 | 0.090 | 0.52% | 17.36 | 18.37 | 15.75 | 31,519.00 |
| 18 Abr 2024 | 17.47 | 1.93 | 12.42% | 15.51 | 17.76 | 15.16 | 35,479.00 |
| 17 Abr 2024 | 15.54 | -0.380 | -2.39% | 15.88 | 16.02 | 14.76 | 12,594.00 |
| 16 Abr 2024 | 15.92 | 0.240 | 1.53% | 15.58 | 16.17 | 14.86 | 20,000.00 |
| 15 Abr 2024 | 15.68 | -0.880 | -5.31% | 16.60 | 17.16 | 15.01 | 31,684.00 |
| 14 Abr 2024 | 16.56 | 0.600 | 3.76% | 15.98 | 16.80 | 15.30 | 71,142.00 |
| 13 Abr 2024 | 15.96 | -1.18 | -6.88% | 17.05 | 17.84 | 13.17 | 90,386.00 |
| 12 Abr 2024 | 17.14 | -3.70 | -17.75% | 20.82 | 22.21 | 15.97 | 126,820.00 |
| 11 Abr 2024 | 20.84 | -1.32 | -5.96% | 22.12 | 26.38 | 20.67 | 111,644.00 |
| 10 Abr 2024 | 22.16 | -0.430 | -1.90% | 22.53 | 22.79 | 20.89 | 38,246.00 |
| 09 Abr 2024 | 22.59 | -1.49 | -6.19% | 24.09 | 24.17 | 22.50 | 17,241.00 |
| 08 Abr 2024 | 24.08 | -0.120 | -0.50% | 24.18 | 24.34 | 23.43 | 14,604.00 |
| 07 Abr 2024 | 24.20 | 0.510 | 2.15% | 23.67 | 24.31 | 23.65 | 18,622.00 |
| 06 Abr 2024 | 23.69 | 1.20 | 5.34% | 22.47 | 23.99 | 22.39 | 17,630.00 |
| 05 Abr 2024 | 22.49 | -0.340 | -1.49% | 22.78 | 22.91 | 21.25 | 39,552.00 |
![Logo de Bounce Token [NEW] (AUCTIONUSD).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Gráfica de la cotización de Bounce Token [NEW] (AUCTIONUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
