Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | Coinbase | 992,537,267 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020 | 0.28% | 7.22 | 7.21 | 7.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.23 | 7.23 | 7.11 | 7.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 20:40:25 | 10.00 | 7.22 | USD |
Resumen Histórico AXSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 7.20 | -0.140 | -1.91% | 7.35 | 7.48 | 7.17 | 31,021.00 |
| 06 May 2024 | 7.34 | -0.150 | -2.00% | 7.50 | 7.75 | 7.32 | 28,212.00 |
| 05 May 2024 | 7.49 | 0.060 | 0.81% | 7.42 | 7.60 | 7.30 | 17,722.00 |
| 04 May 2024 | 7.43 | -0.070 | -0.93% | 7.51 | 7.59 | 7.40 | 15,963.00 |
| 03 May 2024 | 7.50 | 0.210 | 2.88% | 7.30 | 7.60 | 7.18 | 32,178.00 |
| 02 May 2024 | 7.29 | 0.300 | 4.29% | 6.98 | 7.38 | 6.78 | 62,770.00 |
| 01 May 2024 | 6.99 | 0.250 | 3.71% | 6.73 | 7.08 | 6.39 | 64,820.00 |
| 30 Abr 2024 | 6.74 | -0.400 | -5.60% | 7.11 | 7.25 | 6.47 | 71,083.00 |
| 29 Abr 2024 | 7.14 | -0.140 | -1.92% | 7.28 | 7.36 | 6.96 | 47,391.00 |
| 28 Abr 2024 | 7.28 | -0.160 | -2.15% | 7.45 | 7.61 | 7.25 | 19,943.00 |
| 27 Abr 2024 | 7.44 | 0.150 | 2.06% | 7.31 | 7.51 | 7.01 | 27,718.00 |
| 26 Abr 2024 | 7.29 | -0.090 | -1.22% | 7.36 | 7.40 | 7.14 | 28,631.00 |
| 25 Abr 2024 | 7.38 | -0.120 | -1.60% | 7.49 | 7.59 | 7.15 | 70,946.00 |
| 24 Abr 2024 | 7.50 | -0.200 | -2.60% | 7.72 | 8.42 | 7.41 | 101,357.00 |
| 23 Abr 2024 | 7.70 | -0.060 | -0.77% | 7.76 | 7.82 | 7.56 | 34,991.00 |
| 22 Abr 2024 | 7.76 | 0.210 | 2.78% | 7.56 | 7.86 | 7.55 | 41,359.00 |
| 21 Abr 2024 | 7.55 | -0.100 | -1.31% | 7.60 | 7.80 | 7.44 | 30,318.00 |
| 20 Abr 2024 | 7.65 | 0.680 | 9.76% | 6.93 | 7.68 | 6.84 | 71,751.00 |
| 19 Abr 2024 | 6.97 | -0.120 | -1.69% | 7.06 | 7.21 | 6.48 | 62,702.00 |
| 18 Abr 2024 | 7.09 | 0.170 | 2.46% | 6.91 | 7.16 | 6.74 | 50,801.00 |
| 17 Abr 2024 | 6.92 | -0.100 | -1.42% | 7.00 | 7.13 | 6.62 | 34,012.00 |
| 16 Abr 2024 | 7.02 | 0.100 | 1.45% | 6.89 | 7.09 | 6.63 | 76,598.00 |
| 15 Abr 2024 | 6.92 | -0.420 | -5.72% | 7.28 | 7.56 | 6.67 | 69,633.00 |
| 14 Abr 2024 | 7.34 | 0.320 | 4.56% | 7.05 | 7.42 | 6.55 | 96,067.00 |
| 13 Abr 2024 | 7.02 | -1.01 | -12.58% | 8.00 | 8.00 | 6.20 | 230,843.00 |
| 12 Abr 2024 | 8.03 | -1.51 | -15.83% | 9.55 | 9.68 | 7.77 | 170,296.00 |
| 11 Abr 2024 | 9.54 | -0.160 | -1.65% | 9.66 | 9.78 | 9.43 | 19,719.00 |
| 10 Abr 2024 | 9.70 | -0.200 | -2.02% | 9.88 | 9.97 | 9.20 | 90,890.00 |
| 09 Abr 2024 | 9.90 | -0.560 | -5.35% | 10.48 | 10.48 | 9.86 | 28,554.00 |
| 08 Abr 2024 | 10.46 | 0.640 | 6.52% | 9.82 | 10.66 | 9.59 | 58,803.00 |
| 07 Abr 2024 | 9.82 | 0.100 | 1.03% | 9.72 | 9.88 | 9.67 | 21,286.00 |
| 06 Abr 2024 | 9.72 | 0.140 | 1.46% | 9.57 | 9.79 | 9.54 | 25,492.00 |
