Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BALBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00005194 | -0.00000100 | -1.88% | 0.00005314 | 0.00005314 | 0.00005194 | 29.00 |
| 15 May 2024 | 0.00005320 | -0.00000008 | -0.15% | 0.00005418 | 0.00005418 | 0.00005280 | 116.00 |
| 14 May 2024 | 0.00005328 | -0.00000100 | -1.84% | 0.00005453 | 0.00005526 | 0.00005328 | 266.00 |
| 13 May 2024 | 0.00005440 | -0.00000100 | -1.80% | 0.00005470 | 0.00005533 | 0.00005422 | 1,352.00 |
| 12 May 2024 | 0.00005545 | -0.00000056 | -1.00% | 0.00005606 | 0.00005624 | 0.00005545 | 118.00 |
| 11 May 2024 | 0.00005601 | 0.00000004 | 0.07% | 0.00005636 | 0.00005636 | 0.00005601 | 1.00 |
| 10 May 2024 | 0.00005597 | -0.00000100 | -1.75% | 0.00005694 | 0.00005718 | 0.00005597 | 80.00 |
| 09 May 2024 | 0.00005712 | 0.00000022 | 0.39% | 0.00005712 | 0.00005712 | 0.00005712 | 3.00 |
| 08 May 2024 | 0.00005690 | 0.00000071 | 1.26% | 0.00005602 | 0.00005690 | 0.00005602 | 1,637.00 |
| 07 May 2024 | 0.00005619 | 0.00000100 | 1.81% | 0.00005477 | 0.00005619 | 0.00005453 | 304.00 |
| 06 May 2024 | 0.00005510 | -0.00000200 | -3.51% | 0.00005605 | 0.00006000 | 0.00005489 | 1,113.00 |
| 05 May 2024 | 0.00005692 | -0.00000096 | -1.66% | 0.00005791 | 0.00005876 | 0.00005667 | 34.00 |
| 04 May 2024 | 0.00005788 | -0.00000056 | -0.96% | 0.00005801 | 0.00006020 | 0.00005729 | 213.00 |
| 03 May 2024 | 0.00005844 | -0.00000200 | -3.32% | 0.00006005 | 0.00006033 | 0.00005844 | 187.00 |
| 02 May 2024 | 0.00006017 | 0.00000000 | 0.00% | 0.00006012 | 0.00006084 | 0.00005957 | 487.00 |
| 01 May 2024 | 0.00006017 | 0.00000300 | 5.21% | 0.00005761 | 0.00006230 | 0.00005730 | 1,181.00 |
| 30 Abr 2024 | 0.00005762 | -0.00000025 | -0.43% | 0.00005809 | 0.00005918 | 0.00005621 | 474.00 |
| 29 Abr 2024 | 0.00005787 | -0.00000400 | -6.45% | 0.00006239 | 0.00006299 | 0.00005787 | 582.00 |
| 28 Abr 2024 | 0.00006202 | 0.00000000 | 0.00% | 0.00006196 | 0.00006360 | 0.00006165 | 698.00 |
| 27 Abr 2024 | 0.00006202 | 0.00000200 | 3.34% | 0.00006035 | 0.00006265 | 0.00005916 | 143.00 |
| 26 Abr 2024 | 0.00005982 | 0.00000015 | 0.25% | 0.00005975 | 0.00006063 | 0.00005874 | 158.00 |
| 25 Abr 2024 | 0.00005967 | 0.00000010 | 0.17% | 0.00006072 | 0.00006072 | 0.00005866 | 23.00 |
| 24 Abr 2024 | 0.00005957 | -0.00000200 | -3.27% | 0.00006091 | 0.00006202 | 0.00005935 | 482.00 |
| 23 Abr 2024 | 0.00006110 | 0.00000070 | 1.16% | 0.00005998 | 0.00006110 | 0.00005988 | 275.00 |
| 22 Abr 2024 | 0.00006040 | -0.00000088 | -1.44% | 0.00006058 | 0.00006153 | 0.00006040 | 646.00 |
| 21 Abr 2024 | 0.00006128 | -0.00000006 | -0.10% | 0.00006111 | 0.00006270 | 0.00006012 | 2,067.00 |
| 20 Abr 2024 | 0.00006134 | 0.00000200 | 3.35% | 0.00006014 | 0.00006175 | 0.00006011 | 166.00 |
| 19 Abr 2024 | 0.00005978 | -0.00000064 | -1.06% | 0.00006038 | 0.00006226 | 0.00005953 | 683.00 |
| 18 Abr 2024 | 0.00006042 | -0.00000050 | -0.82% | 0.00006152 | 0.00006197 | 0.00005953 | 35.00 |
| 17 Abr 2024 | 0.00006092 | -0.00000001 | -0.02% | 0.00006073 | 0.00006230 | 0.00005986 | 1,026.00 |
| 16 Abr 2024 | 0.00006093 | -0.00000076 | -1.23% | 0.00006135 | 0.00006224 | 0.00006015 | 1,527.00 |
| 15 Abr 2024 | 0.00006169 | 0.00000100 | 1.65% | 0.00006047 | 0.00006384 | 0.00005939 | 731.00 |
| 14 Abr 2024 | 0.00006067 | 0.00000200 | 3.42% | 0.00005789 | 0.00006203 | 0.00005690 | 1,008.00 |
| 13 Abr 2024 | 0.00005854 | -0.00000400 | -6.38% | 0.00006156 | 0.00006279 | 0.00005398 | 5,363.00 |
| 12 Abr 2024 | 0.00006271 | -0.00000700 | -10.08% | 0.00006955 | 0.00006955 | 0.00005939 | 3,453.00 |
| 11 Abr 2024 | 0.00006945 | -0.00000027 | -0.39% | 0.00007025 | 0.00007025 | 0.00006937 | 9.00 |
| 10 Abr 2024 | 0.00006972 | -0.00000011 | -0.16% | 0.00006966 | 0.00006985 | 0.00006834 | 69.00 |
| 09 Abr 2024 | 0.00006983 | -0.00000100 | -1.41% | 0.00007084 | 0.00007106 | 0.00006983 | 423.00 |
| 08 Abr 2024 | 0.00007098 | 0.00000200 | 2.91% | 0.00007018 | 0.00007300 | 0.00006831 | 1,572.00 |
| 07 Abr 2024 | 0.00006864 | -0.00000046 | -0.67% | 0.00006829 | 0.00006864 | 0.00006829 | 2.00 |
| 06 Abr 2024 | 0.00006910 | 0.00000100 | 1.47% | 0.00006954 | 0.00007012 | 0.00006910 | 10.00 |
| 05 Abr 2024 | 0.00006801 | -0.00000400 | -5.59% | 0.00007000 | 0.00007005 | 0.00006801 | 172.00 |
| 04 Abr 2024 | 0.00007151 | 0.00000000 | 0.00% | 0.00007161 | 0.00007161 | 0.00007039 | 224.00 |
| 03 Abr 2024 | 0.00007151 | 0.00000100 | 1.42% | 0.00007019 | 0.00007168 | 0.00006924 | 251.00 |
| 02 Abr 2024 | 0.00007029 | -0.00000200 | -2.78% | 0.00007259 | 0.00007297 | 0.00007029 | 3,068.00 |
| 01 Abr 2024 | 0.00007206 | -0.00000300 | -4.02% | 0.00007341 | 0.00007403 | 0.00007089 | 149.00 |
| 31 Mar 2024 | 0.00007457 | 0.00000300 | 4.18% | 0.00007387 | 0.00007457 | 0.00007387 | 30.00 |
| 30 Mar 2024 | 0.00007170 | -0.00000100 | -1.37% | 0.00007222 | 0.00007278 | 0.00007170 | 34.00 |
| 29 Mar 2024 | 0.00007277 | -0.00000002 | -0.03% | 0.00007259 | 0.00007373 | 0.00007250 | 92.00 |
| 28 Mar 2024 | 0.00007279 | -0.00000100 | -1.35% | 0.00007374 | 0.00007393 | 0.00007254 | 49.00 |
| 27 Mar 2024 | 0.00007422 | -0.00000064 | -0.85% | 0.00007506 | 0.00007677 | 0.00007374 | 965.00 |
| 26 Mar 2024 | 0.00007486 | 0.00000065 | 0.88% | 0.00007422 | 0.00007615 | 0.00007422 | 157.00 |
| 25 Mar 2024 | 0.00007421 | 0.00000075 | 1.02% | 0.00007374 | 0.00007421 | 0.00007316 | 681.00 |
| 24 Mar 2024 | 0.00007346 | -0.00000009 | -0.12% | 0.00007415 | 0.00007429 | 0.00007346 | 1.00 |
| 23 Mar 2024 | 0.00007355 | -0.00000083 | -1.12% | 0.00007444 | 0.00007453 | 0.00007347 | 991.00 |
| 22 Mar 2024 | 0.00007438 | -0.00000100 | -1.32% | 0.00007575 | 0.00007591 | 0.00007378 | 85.00 |
| 21 Mar 2024 | 0.00007569 | 0.00000200 | 2.73% | 0.00007305 | 0.00007569 | 0.00007275 | 279.00 |
| 20 Mar 2024 | 0.00007320 | 0.00000200 | 2.82% | 0.00007217 | 0.00007391 | 0.00007042 | 427.00 |
| 19 Mar 2024 | 0.00007100 | -0.00000300 | -4.04% | 0.00007432 | 0.00007432 | 0.00007078 | 761.00 |
| 18 Mar 2024 | 0.00007420 | -0.00000300 | -3.89% | 0.00007574 | 0.00007574 | 0.00007302 | 243.00 |
| 17 Mar 2024 | 0.00007720 | -0.00000045 | -0.58% | 0.00007732 | 0.00007746 | 0.00007442 | 396.00 |
| 16 Mar 2024 | 0.00007765 | 0.00000021 | 0.27% | 0.00007884 | 0.00007912 | 0.00007524 | 656.00 |
| 15 Mar 2024 | 0.00007744 | -0.00000300 | -3.71% | 0.00007981 | 0.00008008 | 0.00007744 | 453.00 |
| 14 Mar 2024 | 0.00008094 | -0.00000200 | -2.42% | 0.00008200 | 0.00008200 | 0.00007885 | 314.00 |
| 13 Mar 2024 | 0.00008257 | -0.00000100 | -1.19% | 0.00008340 | 0.00008439 | 0.00008177 | 599.00 |
| 12 Mar 2024 | 0.00008371 | 0.00000100 | 1.21% | 0.00008284 | 0.00008371 | 0.00008109 | 383.00 |
| 11 Mar 2024 | 0.00008242 | 0.00000067 | 0.82% | 0.00008253 | 0.00008262 | 0.00007993 | 608.00 |
| 10 Mar 2024 | 0.00008175 | -0.00000200 | -2.37% | 0.00008445 | 0.00008445 | 0.00008088 | 2,302.00 |
| 09 Mar 2024 | 0.00008423 | -0.00000067 | -0.79% | 0.00008473 | 0.00008579 | 0.00008376 | 575.00 |
| 08 Mar 2024 | 0.00008490 | -0.00000200 | -2.30% | 0.00008755 | 0.00008755 | 0.00008351 | 67.00 |
| 07 Mar 2024 | 0.00008705 | 0.00000200 | 2.35% | 0.00008552 | 0.00008720 | 0.00008333 | 243.00 |
| 06 Mar 2024 | 0.00008509 | 0.00000500 | 6.24% | 0.00008020 | 0.00008533 | 0.00008020 | 988.00 |
| 05 Mar 2024 | 0.00008018 | 0.00000200 | 2.56% | 0.00007750 | 0.00008339 | 0.00007500 | 1,575.00 |
| 04 Mar 2024 | 0.00007819 | -0.00000400 | -4.85% | 0.00008180 | 0.00008205 | 0.00007697 | 1,207.00 |
| 03 Mar 2024 | 0.00008247 | -0.00000200 | -2.37% | 0.00008437 | 0.00008504 | 0.00007959 | 857.00 |
| 02 Mar 2024 | 0.00008446 | 0.00000100 | 1.21% | 0.00008249 | 0.00008446 | 0.00008249 | 2,412.00 |
| 01 Mar 2024 | 0.00008296 | 0.00000300 | 3.74% | 0.00008262 | 0.00008296 | 0.00008121 | 313.00 |
| 29 Feb 2024 | 0.00008031 | -0.00000200 | -2.43% | 0.00008279 | 0.00008313 | 0.00008001 | 1,061.00 |
| 28 Feb 2024 | 0.00008230 | -0.00000200 | -2.36% | 0.00008562 | 0.00008562 | 0.00007600 | 2,630.00 |
| 27 Feb 2024 | 0.00008472 | -0.00000400 | -4.53% | 0.00008763 | 0.00008825 | 0.00008465 | 194.00 |
| 26 Feb 2024 | 0.00008824 | -0.00000300 | -3.28% | 0.00009189 | 0.00009315 | 0.00008781 | 1,270.00 |
| 25 Feb 2024 | 0.00009145 | 0.00000100 | 1.11% | 0.00009028 | 0.00009304 | 0.00009016 | 14,270.00 |
| 24 Feb 2024 | 0.00008997 | 0.00000300 | 3.44% | 0.00008538 | 0.00009447 | 0.00008530 | 44,446.00 |
| 23 Feb 2024 | 0.00008710 | 0.00000400 | 4.82% | 0.00008343 | 0.00008710 | 0.00008254 | 1,529.00 |
| 22 Feb 2024 | 0.00008294 | 0.00000300 | 3.73% | 0.00008160 | 0.00008381 | 0.00008160 | 446.00 |
| 21 Feb 2024 | 0.00008044 | -0.00000094 | -1.16% | 0.00008164 | 0.00008257 | 0.00007867 | 608.00 |
| 20 Feb 2024 | 0.00008138 | -0.00000100 | -1.21% | 0.00008277 | 0.00008277 | 0.00007949 | 436.00 |
| 19 Feb 2024 | 0.00008282 | 0.00000200 | 2.49% | 0.00008001 | 0.00008292 | 0.00008001 | 305.00 |
| 18 Feb 2024 | 0.00008045 | 0.00000095 | 1.19% | 0.00007850 | 0.00008045 | 0.00007803 | 123.00 |
| 17 Feb 2024 | 0.00007950 | 0.00000200 | 2.59% | 0.00007792 | 0.00007950 | 0.00007677 | 178.00 |
