Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BALUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.88 | 0.470 | 13.78% | 3.41 | 3.90 | 3.35 | 32,981.00 |
| 19 May 2024 | 3.41 | -0.120 | -3.40% | 3.53 | 3.57 | 3.38 | 10,129.00 |
| 18 May 2024 | 3.53 | -0.010 | -0.28% | 3.53 | 3.59 | 3.52 | 8,822.00 |
| 17 May 2024 | 3.54 | 0.090 | 2.61% | 3.45 | 3.60 | 3.43 | 10,389.00 |
| 16 May 2024 | 3.45 | -0.030 | -0.86% | 3.48 | 3.52 | 3.37 | 7,756.00 |
| 15 May 2024 | 3.48 | 0.180 | 5.45% | 3.30 | 3.50 | 3.30 | 9,862.00 |
| 14 May 2024 | 3.30 | -0.110 | -3.23% | 3.43 | 3.45 | 3.28 | 11,579.00 |
| 13 May 2024 | 3.41 | 0.010 | 0.29% | 3.41 | 3.53 | 3.30 | 30,401.00 |
| 12 May 2024 | 3.40 | 0.00 | 0.00% | 3.39 | 3.47 | 3.38 | 5,822.00 |
| 11 May 2024 | 3.40 | -0.010 | -0.29% | 3.42 | 3.46 | 3.39 | 4,855.00 |
| 10 May 2024 | 3.41 | -0.190 | -5.28% | 3.59 | 3.62 | 3.37 | 9,763.00 |
| 09 May 2024 | 3.60 | 0.150 | 4.35% | 3.47 | 3.61 | 3.43 | 8,894.00 |
| 08 May 2024 | 3.45 | -0.060 | -1.71% | 3.51 | 3.58 | 3.43 | 20,534.00 |
| 07 May 2024 | 3.51 | 0.040 | 1.15% | 3.47 | 3.57 | 3.43 | 13,356.00 |
| 06 May 2024 | 3.47 | -0.160 | -4.41% | 3.63 | 3.97 | 3.45 | 37,259.00 |
| 05 May 2024 | 3.63 | 0.010 | 0.28% | 3.62 | 3.66 | 3.55 | 10,335.00 |
| 04 May 2024 | 3.62 | -0.020 | -0.55% | 3.65 | 3.69 | 3.61 | 7,872.00 |
| 03 May 2024 | 3.64 | 0.090 | 2.54% | 3.55 | 3.70 | 3.51 | 19,598.00 |
| 02 May 2024 | 3.55 | 0.040 | 1.14% | 3.50 | 3.58 | 3.43 | 10,806.00 |
| 01 May 2024 | 3.51 | 0.020 | 0.57% | 3.51 | 3.56 | 3.30 | 9,075.00 |
| 30 Abr 2024 | 3.49 | -0.200 | -5.42% | 3.70 | 3.72 | 3.38 | 20,495.00 |
| 29 Abr 2024 | 3.69 | -0.240 | -6.11% | 3.94 | 3.98 | 3.67 | 18,785.00 |
| 28 Abr 2024 | 3.93 | 0.020 | 0.51% | 3.92 | 4.03 | 3.91 | 14,799.00 |
| 27 Abr 2024 | 3.91 | 0.070 | 1.82% | 3.84 | 3.96 | 3.69 | 6,911.00 |
| 26 Abr 2024 | 3.84 | 0.020 | 0.52% | 3.82 | 3.87 | 3.74 | 8,161.00 |
| 25 Abr 2024 | 3.82 | -0.150 | -3.78% | 3.84 | 3.88 | 3.71 | 14,243.00 |
| 24 Abr 2024 | 3.97 | -0.080 | -1.98% | 4.06 | 4.13 | 3.94 | 5,319.00 |
| 23 Abr 2024 | 4.05 | 0.020 | 0.50% | 4.04 | 4.07 | 3.97 | 4,547.00 |
| 22 Abr 2024 | 4.03 | 0.110 | 2.81% | 3.93 | 4.08 | 3.92 | 13,856.00 |
| 21 Abr 2024 | 3.92 | -0.030 | -0.76% | 3.95 | 4.02 | 3.86 | 12,265.00 |
| 20 Abr 2024 | 3.95 | 0.120 | 3.13% | 3.86 | 4.03 | 3.81 | 13,678.00 |
| 19 Abr 2024 | 3.83 | -0.010 | -0.26% | 3.82 | 3.96 | 3.56 | 11,200.00 |
| 18 Abr 2024 | 3.84 | 0.100 | 2.67% | 3.73 | 3.88 | 3.67 | 8,642.00 |
| 17 Abr 2024 | 3.74 | -0.140 | -3.61% | 3.88 | 3.92 | 3.62 | 12,824.00 |
| 16 Abr 2024 | 3.88 | -0.050 | -1.27% | 3.90 | 3.96 | 3.73 | 19,815.00 |
| 15 Abr 2024 | 3.93 | -0.060 | -1.50% | 3.95 | 4.15 | 3.77 | 30,920.00 |
| 14 Abr 2024 | 3.99 | 0.280 | 7.55% | 3.69 | 4.01 | 3.57 | 26,028.00 |
| 13 Abr 2024 | 3.71 | -0.500 | -11.88% | 4.17 | 4.27 | 3.30 | 63,130.00 |
| 12 Abr 2024 | 4.21 | -0.680 | -13.91% | 4.89 | 4.94 | 3.88 | 61,621.00 |
| 11 Abr 2024 | 4.89 | 0.00 | 0.00% | 4.87 | 5.00 | 4.80 | 14,275.00 |
| 10 Abr 2024 | 4.89 | 0.060 | 1.24% | 4.83 | 4.91 | 4.62 | 10,974.00 |
| 09 Abr 2024 | 4.83 | -0.240 | -4.73% | 5.08 | 5.09 | 4.80 | 49,738.00 |
| 08 Abr 2024 | 5.07 | 0.280 | 5.85% | 4.79 | 5.37 | 4.71 | 31,868.00 |
| 07 Abr 2024 | 4.79 | 0.080 | 1.70% | 4.71 | 4.81 | 4.69 | 14,367.00 |
| 06 Abr 2024 | 4.71 | 0.060 | 1.29% | 4.66 | 4.77 | 4.65 | 4,994.00 |
| 05 Abr 2024 | 4.65 | -0.120 | -2.52% | 4.75 | 4.77 | 4.52 | 7,262.00 |
| 04 Abr 2024 | 4.77 | 0.110 | 2.36% | 4.64 | 4.85 | 4.54 | 9,305.00 |
| 03 Abr 2024 | 4.66 | 0.070 | 1.53% | 4.60 | 4.78 | 4.47 | 26,150.00 |
| 02 Abr 2024 | 4.59 | -0.450 | -8.93% | 5.03 | 5.05 | 4.56 | 47,517.00 |
| 01 Abr 2024 | 5.04 | -0.200 | -3.82% | 5.23 | 5.24 | 4.84 | 73,471.00 |
| 31 Mar 2024 | 5.24 | 0.210 | 4.17% | 5.01 | 5.26 | 5.00 | 27,434.00 |
| 30 Mar 2024 | 5.03 | -0.030 | -0.59% | 5.05 | 5.12 | 4.99 | 19,703.00 |
| 29 Mar 2024 | 5.06 | -0.080 | -1.56% | 5.15 | 5.21 | 5.00 | 24,213.00 |
| 28 Mar 2024 | 5.14 | 0.020 | 0.39% | 5.14 | 5.21 | 5.03 | 27,710.00 |
| 27 Mar 2024 | 5.12 | -0.110 | -2.10% | 5.26 | 5.43 | 5.05 | 53,278.00 |
| 26 Mar 2024 | 5.23 | 0.060 | 1.16% | 5.17 | 5.32 | 5.14 | 37,622.00 |
| 25 Mar 2024 | 5.17 | 0.270 | 5.51% | 4.88 | 5.24 | 4.88 | 32,240.00 |
| 24 Mar 2024 | 4.90 | 0.100 | 2.08% | 4.72 | 4.92 | 4.69 | 14,703.00 |
| 23 Mar 2024 | 4.80 | 0.070 | 1.48% | 4.75 | 4.86 | 4.70 | 11,438.00 |
| 22 Mar 2024 | 4.73 | -0.220 | -4.44% | 4.94 | 5.03 | 4.61 | 17,740.00 |
| 21 Mar 2024 | 4.95 | 0.010 | 0.20% | 4.93 | 5.03 | 4.82 | 25,377.00 |
| 20 Mar 2024 | 4.94 | 0.460 | 10.27% | 4.47 | 4.97 | 4.28 | 30,206.00 |
| 19 Mar 2024 | 4.48 | -0.520 | -10.40% | 5.00 | 5.04 | 4.39 | 71,424.00 |
| 18 Mar 2024 | 5.00 | -0.200 | -3.85% | 5.18 | 5.27 | 4.88 | 19,898.00 |
| 17 Mar 2024 | 5.20 | 0.150 | 2.97% | 5.06 | 5.26 | 4.80 | 21,039.00 |
| 16 Mar 2024 | 5.05 | -0.390 | -7.17% | 5.45 | 5.50 | 4.95 | 25,908.00 |
| 15 Mar 2024 | 5.44 | -0.240 | -4.23% | 5.78 | 5.85 | 5.12 | 35,330.00 |
| 14 Mar 2024 | 5.68 | -0.350 | -5.80% | 6.04 | 6.04 | 5.60 | 23,596.00 |
| 13 Mar 2024 | 6.03 | 0.050 | 0.84% | 5.99 | 6.16 | 5.89 | 31,282.00 |
| 12 Mar 2024 | 5.98 | 0.020 | 0.34% | 5.96 | 6.09 | 5.61 | 78,123.00 |
| 11 Mar 2024 | 5.96 | 0.280 | 4.93% | 5.68 | 5.97 | 5.35 | 53,236.00 |
| 10 Mar 2024 | 5.68 | -0.080 | -1.39% | 5.76 | 5.88 | 5.51 | 49,873.00 |
| 09 Mar 2024 | 5.76 | -0.030 | -0.52% | 5.78 | 5.89 | 5.71 | 33,160.00 |
| 08 Mar 2024 | 5.79 | -0.050 | -0.86% | 5.86 | 5.91 | 5.59 | 33,851.00 |
| 07 Mar 2024 | 5.84 | 0.200 | 3.55% | 5.62 | 5.93 | 5.43 | 43,702.00 |
| 06 Mar 2024 | 5.64 | 0.520 | 10.16% | 5.13 | 5.72 | 4.93 | 82,741.00 |
| 05 Mar 2024 | 5.12 | -0.180 | -3.40% | 5.31 | 5.61 | 4.41 | 91,415.00 |
| 04 Mar 2024 | 5.30 | 0.120 | 2.32% | 5.17 | 5.34 | 5.07 | 56,031.00 |
| 03 Mar 2024 | 5.18 | -0.070 | -1.33% | 5.23 | 5.30 | 4.74 | 58,363.00 |
| 02 Mar 2024 | 5.25 | 0.090 | 1.74% | 5.16 | 5.26 | 5.10 | 36,898.00 |
| 01 Mar 2024 | 5.16 | 0.170 | 3.41% | 4.99 | 5.20 | 4.99 | 46,431.00 |
| 29 Feb 2024 | 4.99 | -0.010 | -0.20% | 5.00 | 5.23 | 4.86 | 79,800.00 |
| 28 Feb 2024 | 5.00 | 0.140 | 2.88% | 4.85 | 5.12 | 4.52 | 83,650.00 |
| 27 Feb 2024 | 4.86 | 0.050 | 1.04% | 4.83 | 4.99 | 4.78 | 52,867.00 |
| 26 Feb 2024 | 4.81 | 0.080 | 1.69% | 4.74 | 4.87 | 4.62 | 54,061.00 |
| 25 Feb 2024 | 4.73 | 0.090 | 1.94% | 4.65 | 4.82 | 4.64 | 54,671.00 |
| 24 Feb 2024 | 4.64 | 0.290 | 6.67% | 4.35 | 4.85 | 4.27 | 157,149.00 |
| 23 Feb 2024 | 4.35 | 0.090 | 2.11% | 4.27 | 4.46 | 4.19 | 79,501.00 |
| 22 Feb 2024 | 4.26 | 0.060 | 1.43% | 4.19 | 4.35 | 4.10 | 20,513.00 |
| 21 Feb 2024 | 4.20 | -0.050 | -1.18% | 4.25 | 4.30 | 4.02 | 21,777.00 |
