Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BANDUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.50 | 0.040 | 2.67% | 1.45 | 1.52 | 1.41 | 50,231.00 |
| 01 May 2024 | 1.46 | 0.030 | 2.31% | 1.42 | 1.47 | 1.35 | 85,788.00 |
| 30 Abr 2024 | 1.43 | -0.050 | -3.18% | 1.47 | 1.50 | 1.37 | 62,181.00 |
| 29 Abr 2024 | 1.48 | -0.020 | -1.01% | 1.50 | 1.50 | 1.43 | 56,327.00 |
| 28 Abr 2024 | 1.49 | -0.040 | -2.74% | 1.53 | 1.56 | 1.49 | 41,875.00 |
| 27 Abr 2024 | 1.53 | 0.010 | 0.52% | 1.53 | 1.55 | 1.47 | 24,132.00 |
| 26 Abr 2024 | 1.53 | -0.020 | -1.29% | 1.54 | 1.56 | 1.51 | 30,914.00 |
| 25 Abr 2024 | 1.55 | 0.00 | -0.19% | 1.55 | 1.58 | 1.49 | 99,507.00 |
| 24 Abr 2024 | 1.55 | -0.110 | -6.63% | 1.67 | 1.70 | 1.53 | 54,606.00 |
| 23 Abr 2024 | 1.66 | 0.020 | 1.04% | 1.65 | 1.67 | 1.62 | 30,562.00 |
| 22 Abr 2024 | 1.64 | 0.040 | 2.76% | 1.60 | 1.69 | 1.59 | 66,848.00 |
| 21 Abr 2024 | 1.60 | -0.010 | -0.62% | 1.60 | 1.62 | 1.55 | 41,850.00 |
| 20 Abr 2024 | 1.61 | 0.130 | 8.51% | 1.48 | 1.62 | 1.46 | 71,648.00 |
| 19 Abr 2024 | 1.48 | 0.00 | 0.14% | 1.48 | 1.53 | 1.36 | 126,177.00 |
| 18 Abr 2024 | 1.48 | 0.060 | 4.08% | 1.43 | 1.50 | 1.39 | 73,993.00 |
| 17 Abr 2024 | 1.42 | -0.030 | -1.80% | 1.44 | 1.48 | 1.37 | 84,287.00 |
| 16 Abr 2024 | 1.45 | 0.040 | 2.55% | 1.41 | 1.50 | 1.36 | 117,138.00 |
| 15 Abr 2024 | 1.41 | -0.090 | -5.93% | 1.49 | 1.56 | 1.35 | 135,325.00 |
| 14 Abr 2024 | 1.50 | 0.070 | 4.97% | 1.44 | 1.53 | 1.36 | 213,869.00 |
| 13 Abr 2024 | 1.43 | -0.360 | -20.08% | 1.77 | 1.80 | 1.25 | 454,828.00 |
| 12 Abr 2024 | 1.79 | -0.430 | -19.20% | 2.21 | 2.27 | 1.65 | 294,925.00 |
| 11 Abr 2024 | 2.21 | 0.010 | 0.36% | 2.20 | 2.24 | 2.12 | 95,496.00 |
| 10 Abr 2024 | 2.21 | 0.050 | 2.23% | 2.15 | 2.21 | 2.04 | 289,491.00 |
| 09 Abr 2024 | 2.16 | -0.060 | -2.49% | 2.21 | 2.31 | 2.14 | 121,144.00 |
| 08 Abr 2024 | 2.21 | 0.060 | 2.65% | 2.15 | 2.24 | 2.14 | 124,198.00 |
| 07 Abr 2024 | 2.16 | 0.120 | 6.11% | 2.03 | 2.19 | 2.03 | 159,541.00 |
| 06 Abr 2024 | 2.03 | 0.020 | 1.10% | 2.00 | 2.05 | 2.00 | 36,657.00 |
| 05 Abr 2024 | 2.01 | -0.020 | -1.18% | 2.04 | 2.05 | 1.94 | 73,839.00 |
| 04 Abr 2024 | 2.03 | 0.030 | 1.75% | 1.99 | 2.10 | 1.95 | 47,402.00 |
| 03 Abr 2024 | 2.00 | 0.010 | 0.65% | 1.99 | 2.07 | 1.91 | 89,794.00 |
| 02 Abr 2024 | 1.99 | -0.130 | -6.28% | 2.12 | 2.12 | 1.93 | 126,521.00 |
| 01 Abr 2024 | 2.12 | -0.140 | -6.37% | 2.26 | 2.30 | 2.05 | 202,532.00 |
| 31 Mar 2024 | 2.26 | 0.00 | 0.18% | 2.24 | 2.28 | 2.22 | 67,257.00 |
| 30 Mar 2024 | 2.26 | 0.00 | 0.18% | 2.25 | 2.33 | 2.23 | 113,228.00 |
| 29 Mar 2024 | 2.25 | 0.030 | 1.35% | 2.23 | 2.34 | 2.19 | 134,852.00 |
| 28 Mar 2024 | 2.22 | 0.010 | 0.63% | 2.21 | 2.25 | 2.16 | 109,877.00 |
| 27 Mar 2024 | 2.21 | -0.050 | -2.17% | 2.26 | 2.31 | 2.15 | 146,325.00 |
| 26 Mar 2024 | 2.26 | 0.070 | 3.34% | 2.19 | 2.30 | 2.19 | 146,052.00 |
| 25 Mar 2024 | 2.19 | 0.090 | 4.14% | 2.10 | 2.22 | 2.09 | 170,818.00 |
| 24 Mar 2024 | 2.10 | 0.060 | 2.89% | 2.05 | 2.11 | 2.01 | 100,266.00 |
| 23 Mar 2024 | 2.04 | -0.020 | -0.73% | 2.05 | 2.12 | 2.02 | 116,860.00 |
| 22 Mar 2024 | 2.06 | -0.030 | -1.20% | 2.08 | 2.15 | 1.85 | 400,360.00 |
| 21 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.07 | 2.12 | 2.02 | 88,386.00 |
| 20 Mar 2024 | 2.08 | 0.190 | 10.05% | 1.90 | 2.10 | 1.81 | 171,774.00 |
| 19 Mar 2024 | 1.89 | -0.230 | -10.89% | 2.12 | 2.13 | 1.84 | 274,682.00 |
| 18 Mar 2024 | 2.12 | -0.120 | -5.35% | 2.23 | 2.28 | 2.07 | 87,087.00 |
| 17 Mar 2024 | 2.24 | 0.060 | 2.85% | 2.19 | 2.28 | 2.06 | 129,120.00 |
| 16 Mar 2024 | 2.18 | -0.250 | -10.29% | 2.43 | 2.46 | 2.12 | 168,695.00 |
| 15 Mar 2024 | 2.43 | -0.220 | -8.24% | 2.66 | 2.69 | 2.26 | 331,760.00 |
| 14 Mar 2024 | 2.65 | -0.020 | -0.86% | 2.67 | 2.71 | 2.46 | 165,138.00 |
| 13 Mar 2024 | 2.67 | 0.100 | 3.93% | 2.57 | 2.69 | 2.36 | 298,432.00 |
| 12 Mar 2024 | 2.57 | -0.090 | -3.31% | 2.66 | 2.68 | 2.39 | 393,827.00 |
| 11 Mar 2024 | 2.66 | -0.090 | -3.24% | 2.77 | 2.90 | 2.49 | 696,839.00 |
| 10 Mar 2024 | 2.75 | 0.140 | 5.21% | 2.61 | 2.80 | 2.52 | 216,274.00 |
| 09 Mar 2024 | 2.61 | 0.040 | 1.64% | 2.57 | 2.65 | 2.50 | 177,195.00 |
| 08 Mar 2024 | 2.57 | 0.010 | 0.23% | 2.56 | 2.58 | 2.44 | 220,942.00 |
| 07 Mar 2024 | 2.56 | 0.210 | 8.79% | 2.36 | 2.78 | 2.31 | 452,289.00 |
| 06 Mar 2024 | 2.36 | 0.160 | 7.05% | 2.21 | 2.37 | 2.12 | 235,190.00 |
| 05 Mar 2024 | 2.20 | -0.260 | -10.68% | 2.46 | 2.55 | 1.91 | 433,100.00 |
| 04 Mar 2024 | 2.46 | 0.070 | 3.01% | 2.40 | 2.55 | 2.37 | 211,789.00 |
| 03 Mar 2024 | 2.39 | -0.080 | -3.04% | 2.46 | 2.48 | 2.17 | 226,327.00 |
| 02 Mar 2024 | 2.47 | 0.130 | 5.66% | 2.34 | 2.54 | 2.32 | 408,278.00 |
| 01 Mar 2024 | 2.33 | 0.180 | 8.51% | 2.16 | 2.34 | 2.16 | 180,687.00 |
| 29 Feb 2024 | 2.15 | -0.010 | -0.28% | 2.17 | 2.24 | 2.08 | 248,945.00 |
| 28 Feb 2024 | 2.16 | -0.030 | -1.42% | 2.20 | 2.29 | 1.96 | 427,906.00 |
| 27 Feb 2024 | 2.19 | 0.050 | 2.10% | 2.15 | 2.26 | 2.14 | 192,137.00 |
| 26 Feb 2024 | 2.14 | 0.070 | 3.13% | 2.08 | 2.15 | 2.03 | 248,749.00 |
| 25 Feb 2024 | 2.08 | 0.010 | 0.53% | 2.07 | 2.09 | 2.05 | 129,092.00 |
| 24 Feb 2024 | 2.07 | 0.070 | 3.51% | 2.01 | 2.13 | 1.97 | 280,740.00 |
| 23 Feb 2024 | 2.00 | 0.010 | 0.50% | 1.99 | 2.06 | 1.97 | 235,195.00 |
| 22 Feb 2024 | 1.99 | -0.030 | -1.58% | 2.02 | 2.05 | 1.98 | 189,414.00 |
| 21 Feb 2024 | 2.02 | -0.080 | -3.99% | 2.10 | 2.12 | 1.93 | 237,306.00 |
| 20 Feb 2024 | 2.10 | -0.040 | -1.91% | 2.15 | 2.18 | 1.97 | 368,673.00 |
| 19 Feb 2024 | 2.14 | 0.070 | 3.23% | 2.08 | 2.17 | 2.06 | 304,279.00 |
| 18 Feb 2024 | 2.08 | 0.030 | 1.56% | 2.04 | 2.15 | 2.03 | 221,951.00 |
| 17 Feb 2024 | 2.05 | -0.030 | -1.35% | 2.07 | 2.10 | 1.97 | 168,512.00 |
| 16 Feb 2024 | 2.07 | 0.030 | 1.27% | 2.04 | 2.10 | 1.99 | 128,769.00 |
| 15 Feb 2024 | 2.05 | 0.030 | 1.64% | 2.01 | 2.08 | 1.99 | 449,521.00 |
| 14 Feb 2024 | 2.01 | 0.130 | 6.79% | 1.88 | 2.07 | 1.86 | 349,224.00 |
| 13 Feb 2024 | 1.89 | -0.060 | -3.28% | 1.95 | 1.96 | 1.84 | 156,568.00 |
| 12 Feb 2024 | 1.95 | 0.040 | 2.20% | 1.91 | 1.96 | 1.88 | 155,789.00 |
| 11 Feb 2024 | 1.91 | 0.010 | 0.53% | 1.90 | 1.97 | 1.89 | 93,451.00 |
| 10 Feb 2024 | 1.90 | -0.020 | -1.25% | 1.92 | 1.95 | 1.86 | 242,343.00 |
| 09 Feb 2024 | 1.92 | 0.030 | 1.59% | 1.90 | 1.94 | 1.89 | 135,987.00 |
| 08 Feb 2024 | 1.89 | 0.010 | 0.48% | 1.88 | 1.95 | 1.86 | 184,619.00 |
| 07 Feb 2024 | 1.88 | 0.060 | 3.29% | 1.83 | 1.90 | 1.83 | 119,168.00 |
| 06 Feb 2024 | 1.82 | 0.00 | -0.22% | 1.83 | 1.95 | 1.80 | 242,073.00 |
| 05 Feb 2024 | 1.83 | 0.00 | -0.11% | 1.83 | 1.91 | 1.80 | 347,137.00 |
| 04 Feb 2024 | 1.83 | 0.010 | 0.49% | 1.82 | 1.92 | 1.78 | 185,190.00 |
| 03 Feb 2024 | 1.82 | 0.020 | 1.11% | 1.81 | 1.85 | 1.78 | 149,432.00 |
