Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BICOEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.5083 | 0.0618 | 13.84% | 0.449 | 0.511 | 0.4481 | 95,220.00 |
| 16 May 2024 | 0.4465 | 0.0243 | 5.76% | 0.4318 | 0.4465 | 0.4237 | 10,884.00 |
| 15 May 2024 | 0.4222 | 0.0412 | 10.81% | 0.3837 | 0.4335 | 0.3808 | 41,581.00 |
| 14 May 2024 | 0.381 | -0.0063 | -1.63% | 0.3911 | 0.3924 | 0.3796 | 15,967.00 |
| 13 May 2024 | 0.3873 | 0.004 | 1.04% | 0.3837 | 0.4036 | 0.3715 | 26,618.00 |
| 12 May 2024 | 0.3833 | -0.014 | -3.52% | 0.3908 | 0.3932 | 0.3813 | 3,632.00 |
| 11 May 2024 | 0.3973 | -0.0065 | -1.61% | 0.4081 | 0.4105 | 0.3973 | 16,982.00 |
| 10 May 2024 | 0.4038 | -0.0265 | -6.16% | 0.4288 | 0.4291 | 0.4019 | 10,628.00 |
| 09 May 2024 | 0.4303 | 0.0183 | 4.44% | 0.414 | 0.4303 | 0.388 | 15,863.00 |
| 08 May 2024 | 0.412 | -0.0046 | -1.10% | 0.4165 | 0.4245 | 0.400 | 24,134.00 |
| 07 May 2024 | 0.4166 | -0.0095 | -2.23% | 0.4252 | 0.4342 | 0.4166 | 14,131.00 |
| 06 May 2024 | 0.4261 | -0.0122 | -2.78% | 0.4439 | 0.4709 | 0.4259 | 19,133.00 |
| 05 May 2024 | 0.4383 | 0.0026 | 0.60% | 0.4333 | 0.445 | 0.4261 | 17,692.00 |
| 04 May 2024 | 0.4357 | -0.0018 | -0.41% | 0.4388 | 0.4426 | 0.4298 | 14,694.00 |
| 03 May 2024 | 0.4375 | 0.0162 | 3.85% | 0.4189 | 0.4403 | 0.412 | 8,302.00 |
| 02 May 2024 | 0.4213 | 0.0108 | 2.63% | 0.4052 | 0.4254 | 0.3961 | 14,335.00 |
| 01 May 2024 | 0.4105 | 0.0024 | 0.59% | 0.4028 | 0.4105 | 0.3815 | 30,666.00 |
| 30 Abr 2024 | 0.4081 | -0.0284 | -6.51% | 0.4285 | 0.4359 | 0.3855 | 36,817.00 |
| 29 Abr 2024 | 0.4365 | -0.0116 | -2.59% | 0.4481 | 0.4481 | 0.4201 | 34,114.00 |
| 28 Abr 2024 | 0.4481 | -0.0043 | -0.95% | 0.4591 | 0.4643 | 0.4481 | 3,255.00 |
| 27 Abr 2024 | 0.4524 | -0.0007 | -0.15% | 0.4582 | 0.4582 | 0.4369 | 10,401.00 |
| 26 Abr 2024 | 0.4531 | -0.0244 | -5.11% | 0.4712 | 0.4712 | 0.450 | 13,636.00 |
| 25 Abr 2024 | 0.4775 | -0.0221 | -4.42% | 0.4832 | 0.4832 | 0.4582 | 9,271.00 |
| 24 Abr 2024 | 0.4996 | -0.0128 | -2.50% | 0.5192 | 0.5339 | 0.4996 | 11,768.00 |
| 23 Abr 2024 | 0.5124 | -0.0095 | -1.82% | 0.5251 | 0.5251 | 0.5095 | 9,763.00 |
| 22 Abr 2024 | 0.5219 | 0.0091 | 1.77% | 0.5095 | 0.5356 | 0.5095 | 12,223.00 |
| 21 Abr 2024 | 0.5128 | -0.0037 | -0.72% | 0.5095 | 0.531 | 0.4983 | 9,499.00 |
| 20 Abr 2024 | 0.5165 | 0.0364 | 7.58% | 0.4738 | 0.5165 | 0.4738 | 14,989.00 |
| 19 Abr 2024 | 0.4801 | -0.0082 | -1.68% | 0.4819 | 0.4964 | 0.4506 | 36,058.00 |
| 18 Abr 2024 | 0.4883 | 0.0171 | 3.63% | 0.4686 | 0.4883 | 0.4582 | 12,553.00 |
| 17 Abr 2024 | 0.4712 | -0.0083 | -1.73% | 0.4712 | 0.491 | 0.4556 | 20,965.00 |
| 16 Abr 2024 | 0.4795 | 0.002 | 0.42% | 0.4712 | 0.484 | 0.452 | 54,211.00 |
| 15 Abr 2024 | 0.4775 | -0.0465 | -8.87% | 0.5211 | 0.5449 | 0.4589 | 54,623.00 |
| 14 Abr 2024 | 0.524 | 0.0285 | 5.75% | 0.4954 | 0.5546 | 0.4738 | 59,681.00 |
| 13 Abr 2024 | 0.4955 | -0.0724 | -12.75% | 0.5604 | 0.5638 | 0.424 | 65,931.00 |
| 12 Abr 2024 | 0.5679 | -0.0892 | -13.57% | 0.6638 | 0.698 | 0.4905 | 45,161.00 |
| 11 Abr 2024 | 0.6571 | -0.0255 | -3.74% | 0.6812 | 0.7175 | 0.6488 | 23,896.00 |
| 10 Abr 2024 | 0.6826 | -0.0216 | -3.07% | 0.7137 | 0.7178 | 0.6722 | 42,198.00 |
| 09 Abr 2024 | 0.7042 | -0.0333 | -4.52% | 0.7357 | 0.762 | 0.700 | 81,243.00 |
| 08 Abr 2024 | 0.7375 | -0.1208 | -14.07% | 0.8592 | 0.8689 | 0.7099 | 88,753.00 |
| 07 Abr 2024 | 0.8583 | 0.1602 | 22.95% | 0.7079 | 0.9032 | 0.6817 | 106,123.00 |
| 06 Abr 2024 | 0.6981 | 0.1334 | 23.62% | 0.5573 | 0.7213 | 0.5573 | 97,952.00 |
| 05 Abr 2024 | 0.5647 | -0.1009 | -15.16% | 0.6654 | 0.6654 | 0.5501 | 93,266.00 |
| 04 Abr 2024 | 0.6656 | -0.0947 | -12.46% | 0.752 | 0.7797 | 0.6656 | 36,022.00 |
| 03 Abr 2024 | 0.7603 | 0.0804 | 11.83% | 0.683 | 0.850 | 0.6542 | 124,839.00 |
| 02 Abr 2024 | 0.6799 | 0.0008 | 0.12% | 0.6835 | 0.7182 | 0.5914 | 106,213.00 |
| 01 Abr 2024 | 0.6791 | 0.0585 | 9.43% | 0.6114 | 0.6924 | 0.5867 | 97,474.00 |
| 31 Mar 2024 | 0.6206 | 0.0226 | 3.78% | 0.606 | 0.6425 | 0.6036 | 37,932.00 |
| 30 Mar 2024 | 0.598 | -0.0235 | -3.78% | 0.6148 | 0.6299 | 0.5939 | 41,844.00 |
| 29 Mar 2024 | 0.6215 | 0.0324 | 5.50% | 0.5873 | 0.6621 | 0.5632 | 69,256.00 |
| 28 Mar 2024 | 0.5891 | 0.0812 | 15.99% | 0.508 | 0.620 | 0.4966 | 51,380.00 |
| 27 Mar 2024 | 0.5079 | -0.0186 | -3.53% | 0.5281 | 0.5353 | 0.4981 | 20,298.00 |
| 26 Mar 2024 | 0.5265 | 0.0072 | 1.39% | 0.5217 | 0.5314 | 0.5101 | 11,578.00 |
| 25 Mar 2024 | 0.5193 | 0.0173 | 3.45% | 0.5035 | 0.5281 | 0.4996 | 22,443.00 |
| 24 Mar 2024 | 0.502 | 0.0109 | 2.22% | 0.4826 | 0.5111 | 0.469 | 15,057.00 |
| 23 Mar 2024 | 0.4911 | 0.0156 | 3.28% | 0.4737 | 0.4914 | 0.4729 | 1,301.00 |
| 22 Mar 2024 | 0.4755 | -0.0082 | -1.70% | 0.4898 | 0.4996 | 0.4536 | 16,837.00 |
| 21 Mar 2024 | 0.4837 | -0.0012 | -0.25% | 0.4831 | 0.4959 | 0.4704 | 21,391.00 |
| 20 Mar 2024 | 0.4849 | 0.0456 | 10.38% | 0.4422 | 0.4906 | 0.4101 | 20,044.00 |
| 19 Mar 2024 | 0.4393 | -0.0692 | -13.61% | 0.5026 | 0.5026 | 0.4269 | 55,431.00 |
| 18 Mar 2024 | 0.5085 | -0.0345 | -6.35% | 0.5417 | 0.5608 | 0.4966 | 30,744.00 |
| 17 Mar 2024 | 0.543 | 0.0244 | 4.70% | 0.5217 | 0.5527 | 0.4951 | 16,338.00 |
| 16 Mar 2024 | 0.5186 | -0.063 | -10.83% | 0.5831 | 0.5932 | 0.5101 | 10,380.00 |
| 15 Mar 2024 | 0.5816 | -0.0324 | -5.28% | 0.6379 | 0.6523 | 0.5479 | 36,849.00 |
| 14 Mar 2024 | 0.614 | -0.0351 | -5.41% | 0.6524 | 0.6652 | 0.6006 | 34,084.00 |
| 13 Mar 2024 | 0.6491 | 0.0446 | 7.38% | 0.6019 | 0.6879 | 0.5969 | 69,954.00 |
| 12 Mar 2024 | 0.6045 | 0.0068 | 1.14% | 0.5991 | 0.6167 | 0.5656 | 31,508.00 |
| 11 Mar 2024 | 0.5977 | 0.0343 | 6.09% | 0.5655 | 0.6103 | 0.5348 | 44,647.00 |
| 10 Mar 2024 | 0.5634 | 0.0349 | 6.60% | 0.5261 | 0.5992 | 0.5181 | 44,698.00 |
| 09 Mar 2024 | 0.5285 | 0.0339 | 6.85% | 0.4929 | 0.555 | 0.4699 | 133,122.00 |
| 08 Mar 2024 | 0.4946 | -0.0206 | -4.00% | 0.5227 | 0.5227 | 0.4694 | 26,861.00 |
| 07 Mar 2024 | 0.5152 | 0.0348 | 7.24% | 0.484 | 0.5227 | 0.4725 | 29,858.00 |
| 06 Mar 2024 | 0.4804 | 0.0222 | 4.85% | 0.4633 | 0.5068 | 0.4603 | 74,393.00 |
| 05 Mar 2024 | 0.4582 | -0.0023 | -0.50% | 0.4581 | 0.4893 | 0.3714 | 43,167.00 |
| 04 Mar 2024 | 0.4605 | -0.0209 | -4.34% | 0.4752 | 0.484 | 0.4445 | 160,911.00 |
| 03 Mar 2024 | 0.4814 | -0.0212 | -4.22% | 0.4969 | 0.503 | 0.4424 | 92,944.00 |
| 02 Mar 2024 | 0.5026 | 0.0394 | 8.51% | 0.4597 | 0.545 | 0.442 | 70,567.00 |
| 01 Mar 2024 | 0.4632 | 0.0836 | 22.02% | 0.3818 | 0.4858 | 0.3811 | 114,374.00 |
| 29 Feb 2024 | 0.3796 | 0.0218 | 6.09% | 0.3599 | 0.440 | 0.3599 | 65,678.00 |
| 28 Feb 2024 | 0.3578 | -0.0042 | -1.16% | 0.3643 | 0.3751 | 0.3223 | 30,341.00 |
| 27 Feb 2024 | 0.362 | 0.0116 | 3.31% | 0.3472 | 0.3636 | 0.3468 | 11,108.00 |
| 26 Feb 2024 | 0.3504 | 0.0036 | 1.04% | 0.3459 | 0.3516 | 0.3324 | 19,633.00 |
| 25 Feb 2024 | 0.3468 | -0.0114 | -3.18% | 0.3599 | 0.3643 | 0.3412 | 36,703.00 |
| 24 Feb 2024 | 0.3582 | 0.0016 | 0.45% | 0.362 | 0.3664 | 0.3503 | 5,772.00 |
| 23 Feb 2024 | 0.3566 | -0.0062 | -1.71% | 0.3614 | 0.3752 | 0.3529 | 5,413.00 |
| 22 Feb 2024 | 0.3628 | -0.0036 | -0.98% | 0.3675 | 0.3773 | 0.3529 | 13,146.00 |
| 21 Feb 2024 | 0.3664 | -0.0363 | -9.01% | 0.4033 | 0.4033 | 0.3611 | 24,805.00 |
| 20 Feb 2024 | 0.4027 | -0.0153 | -3.66% | 0.4167 | 0.4199 | 0.3789 | 8,935.00 |
| 19 Feb 2024 | 0.418 | 0.0063 | 1.53% | 0.4124 | 0.438 | 0.4117 | 6,498.00 |
| 18 Feb 2024 | 0.4117 | 0.0148 | 3.73% | 0.4003 | 0.4185 | 0.3949 | 17,064.00 |
| 17 Feb 2024 | 0.3969 | 0.006 | 1.53% | 0.3927 | 0.4026 | 0.3766 | 10,986.00 |
