Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Biconomy Token | BICOUSD | Coinbase | 326,755,918 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.008 | -1.65% | 0.4764 | 0.476 | 0.4767 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4852 | 0.4887 | 0.4614 | 0.4844 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 11:22:08 | 407.40 | 0.4764 | USD |
Resumen Histórico BICOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.4844 | -0.0229 | -4.51% | 0.5062 | 0.5062 | 0.4744 | 200,838.00 |
| 25 Abr 2024 | 0.5073 | -0.0108 | -2.08% | 0.5184 | 0.5224 | 0.4887 | 473,533.00 |
| 24 Abr 2024 | 0.5181 | -0.0359 | -6.48% | 0.5536 | 0.5742 | 0.5137 | 328,293.00 |
| 23 Abr 2024 | 0.554 | 0.0024 | 0.44% | 0.5513 | 0.5624 | 0.543 | 250,258.00 |
| 22 Abr 2024 | 0.5516 | 0.0066 | 1.21% | 0.5464 | 0.5723 | 0.5434 | 383,467.00 |
| 21 Abr 2024 | 0.545 | -0.0022 | -0.40% | 0.5451 | 0.5659 | 0.5276 | 310,265.00 |
| 20 Abr 2024 | 0.5472 | 0.0379 | 7.44% | 0.5108 | 0.5579 | 0.5045 | 311,102.00 |
| 19 Abr 2024 | 0.5093 | -0.0048 | -0.93% | 0.5134 | 0.5273 | 0.4702 | 667,302.00 |
| 18 Abr 2024 | 0.5141 | 0.0105 | 2.08% | 0.5012 | 0.5203 | 0.4866 | 325,238.00 |
| 17 Abr 2024 | 0.5036 | -0.0014 | -0.28% | 0.504 | 0.5221 | 0.4829 | 381,719.00 |
| 16 Abr 2024 | 0.505 | 0.0016 | 0.32% | 0.5021 | 0.5126 | 0.4764 | 439,723.00 |
| 15 Abr 2024 | 0.5034 | -0.0506 | -9.13% | 0.5503 | 0.5795 | 0.4851 | 871,142.00 |
| 14 Abr 2024 | 0.554 | 0.0368 | 7.12% | 0.5207 | 0.5692 | 0.4964 | 967,426.00 |
| 13 Abr 2024 | 0.5172 | -0.0803 | -13.44% | 0.5921 | 0.6022 | 0.4384 | 2,058,567.00 |
| 12 Abr 2024 | 0.5975 | -0.1085 | -15.37% | 0.7061 | 0.7551 | 0.5347 | 2,192,360.00 |
| 11 Abr 2024 | 0.706 | -0.0268 | -3.66% | 0.732 | 0.7774 | 0.682 | 1,185,302.00 |
| 10 Abr 2024 | 0.7328 | -0.0322 | -4.21% | 0.7659 | 0.7838 | 0.710 | 1,221,510.00 |
| 09 Abr 2024 | 0.765 | -0.0378 | -4.71% | 0.8004 | 0.8255 | 0.756 | 1,782,174.00 |
| 08 Abr 2024 | 0.8028 | -0.1283 | -13.78% | 0.9362 | 0.941 | 0.7994 | 2,188,575.00 |
| 07 Abr 2024 | 0.9311 | 0.1738 | 22.95% | 0.7581 | 0.9855 | 0.7336 | 5,683,714.00 |
| 06 Abr 2024 | 0.7573 | 0.1485 | 24.39% | 0.6049 | 0.780 | 0.6013 | 5,581,207.00 |
| 05 Abr 2024 | 0.6088 | -0.1161 | -16.02% | 0.7187 | 0.7307 | 0.585 | 3,229,267.00 |
| 04 Abr 2024 | 0.7249 | -0.0906 | -11.11% | 0.820 | 0.8478 | 0.7176 | 2,105,339.00 |
| 03 Abr 2024 | 0.8155 | 0.0821 | 11.19% | 0.7289 | 0.866 | 0.7018 | 4,015,686.00 |
| 02 Abr 2024 | 0.7334 | 0.008 | 1.10% | 0.7325 | 0.7699 | 0.6312 | 5,496,262.00 |
| 01 Abr 2024 | 0.7254 | 0.0598 | 8.98% | 0.664 | 0.750 | 0.6293 | 6,717,963.00 |
| 31 Mar 2024 | 0.6656 | 0.0196 | 3.03% | 0.6469 | 0.696 | 0.6461 | 3,443,693.00 |
| 30 Mar 2024 | 0.646 | -0.0247 | -3.68% | 0.6707 | 0.6839 | 0.6379 | 1,281,083.00 |
| 29 Mar 2024 | 0.6707 | 0.0349 | 5.49% | 0.6341 | 0.7173 | 0.5964 | 3,691,268.00 |
| 28 Mar 2024 | 0.6358 | 0.0895 | 16.38% | 0.5481 | 0.6702 | 0.5312 | 2,512,639.00 |
| 27 Mar 2024 | 0.5463 | -0.0252 | -4.41% | 0.5679 | 0.5788 | 0.5359 | 393,863.00 |
