Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Biconomy Token | BICOUSDT | Coinbase | 303,313,089 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0052 | -1.16% | 0.442 | 0.4419 | 0.4449 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4456 | 0.4568 | 0.430 | 0.4472 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 15:19:47 | 67.70 | 0.442 | UST |
Resumen Histórico BICOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.4472 | -0.0118 | -2.57% | 0.4572 | 0.4684 | 0.4467 | 9,108.00 |
| 06 May 2024 | 0.459 | -0.0152 | -3.21% | 0.4772 | 0.503 | 0.459 | 30,303.00 |
| 05 May 2024 | 0.4742 | 0.0071 | 1.52% | 0.4648 | 0.4801 | 0.4561 | 19,209.00 |
| 04 May 2024 | 0.4671 | -0.0032 | -0.68% | 0.4723 | 0.4755 | 0.4619 | 9,423.00 |
| 03 May 2024 | 0.4703 | 0.0185 | 4.09% | 0.451 | 0.4742 | 0.442 | 11,490.00 |
| 02 May 2024 | 0.4518 | 0.0117 | 2.66% | 0.434 | 0.4617 | 0.4236 | 32,367.00 |
| 01 May 2024 | 0.4401 | 0.0055 | 1.27% | 0.4336 | 0.4438 | 0.4059 | 55,669.00 |
| 30 Abr 2024 | 0.4346 | -0.0279 | -6.03% | 0.4605 | 0.4669 | 0.4152 | 46,143.00 |
| 29 Abr 2024 | 0.4625 | -0.017 | -3.55% | 0.4834 | 0.4835 | 0.4528 | 29,167.00 |
| 28 Abr 2024 | 0.4795 | -0.0105 | -2.14% | 0.490 | 0.4984 | 0.4795 | 80,359.00 |
| 27 Abr 2024 | 0.490 | 0.005 | 1.03% | 0.4798 | 0.4913 | 0.4644 | 38,629.00 |
| 26 Abr 2024 | 0.485 | -0.0256 | -5.01% | 0.5039 | 0.5047 | 0.4748 | 30,052.00 |
| 25 Abr 2024 | 0.5106 | -0.005 | -0.97% | 0.5206 | 0.5206 | 0.4904 | 11,770.00 |
| 24 Abr 2024 | 0.5156 | -0.0307 | -5.62% | 0.554 | 0.5732 | 0.5134 | 22,939.00 |
| 23 Abr 2024 | 0.5463 | -0.0085 | -1.53% | 0.5497 | 0.563 | 0.5425 | 8,307.00 |
| 22 Abr 2024 | 0.5548 | 0.0065 | 1.19% | 0.554 | 0.5684 | 0.5463 | 25,875.00 |
| 21 Abr 2024 | 0.5483 | 0.0014 | 0.26% | 0.5395 | 0.5643 | 0.5296 | 28,616.00 |
| 20 Abr 2024 | 0.5469 | 0.034 | 6.63% | 0.5039 | 0.5489 | 0.5039 | 11,483.00 |
| 19 Abr 2024 | 0.5129 | -0.0021 | -0.41% | 0.5108 | 0.5245 | 0.4719 | 51,564.00 |
| 18 Abr 2024 | 0.515 | 0.0113 | 2.24% | 0.5008 | 0.5173 | 0.4885 | 18,001.00 |
| 17 Abr 2024 | 0.5037 | -0.0048 | -0.94% | 0.5047 | 0.521 | 0.4825 | 24,428.00 |
| 16 Abr 2024 | 0.5085 | 0.0035 | 0.69% | 0.5008 | 0.5141 | 0.4808 | 36,528.00 |
| 15 Abr 2024 | 0.505 | -0.0515 | -9.25% | 0.5497 | 0.5773 | 0.4882 | 32,031.00 |
| 14 Abr 2024 | 0.5565 | 0.0361 | 6.94% | 0.5188 | 0.5678 | 0.4977 | 50,622.00 |
| 13 Abr 2024 | 0.5204 | -0.0838 | -13.87% | 0.5908 | 0.5967 | 0.4456 | 146,035.00 |
| 12 Abr 2024 | 0.6042 | -0.0984 | -14.01% | 0.7098 | 0.7497 | 0.5304 | 94,515.00 |
| 11 Abr 2024 | 0.7026 | -0.0323 | -4.40% | 0.7304 | 0.7729 | 0.6945 | 51,873.00 |
| 10 Abr 2024 | 0.7349 | -0.0251 | -3.30% | 0.7729 | 0.784 | 0.725 | 75,228.00 |
| 09 Abr 2024 | 0.760 | -0.0459 | -5.70% | 0.7988 | 0.8214 | 0.7575 | 109,193.00 |
| 08 Abr 2024 | 0.8059 | -0.1249 | -13.42% | 0.9363 | 0.9363 | 0.8032 | 125,562.00 |
| 07 Abr 2024 | 0.9308 | 0.1737 | 22.94% | 0.7582 | 0.983 | 0.7363 | 225,701.00 |
| 06 Abr 2024 | 0.7571 | 0.1415 | 22.99% | 0.6033 | 0.7776 | 0.6033 | 176,961.00 |
