Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Big Time | BIGTIMEUSD | Coinbase | 51,416,093 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00027 | 0.24% | 0.11272 | 0.11251 | 0.11264 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1124 | 0.11573 | 0.1115 | 0.11245 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 18:57:41 | 1,830.00 | 0.11272 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 489,615.58 | 4,308,719.00 | BIGTIME | |||
Resumen Histórico BIGTIMEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIGTIMEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.11245 | 0.00479 | 4.45% | 0.10757 | 0.11409 | 0.10639 | 2,237,918.00 |
| 29 Jun 2024 | 0.10766 | -0.00446 | -3.98% | 0.112 | 0.11464 | 0.10639 | 2,645,023.00 |
| 28 Jun 2024 | 0.11212 | -0.00501 | -4.28% | 0.11685 | 0.12034 | 0.11174 | 4,445,772.00 |
| 27 Jun 2024 | 0.11713 | -0.00061 | -0.52% | 0.1173 | 0.1211 | 0.1135 | 5,757,498.00 |
| 26 Jun 2024 | 0.11774 | -0.00706 | -5.66% | 0.1244 | 0.13019 | 0.11757 | 10,520,902.00 |
| 25 Jun 2024 | 0.1248 | 0.00355 | 2.93% | 0.12155 | 0.1285 | 0.11896 | 10,015,152.00 |
| 24 Jun 2024 | 0.12125 | 0.0051 | 4.39% | 0.1173 | 0.1225 | 0.10918 | 11,428,648.00 |
| 23 Jun 2024 | 0.11615 | -0.00339 | -2.84% | 0.1194 | 0.12379 | 0.1115 | 8,469,987.00 |
| 22 Jun 2024 | 0.11954 | -0.00035 | -0.29% | 0.1195 | 0.1272 | 0.11776 | 7,772,932.00 |
| 21 Jun 2024 | 0.11989 | -0.00105 | -0.87% | 0.1211 | 0.12518 | 0.11726 | 8,570,897.00 |
| 20 Jun 2024 | 0.12094 | -0.00185 | -1.51% | 0.12163 | 0.1306 | 0.1194 | 8,652,687.00 |
| 19 Jun 2024 | 0.12279 | 0.00565 | 4.82% | 0.11689 | 0.12719 | 0.11607 | 9,195,098.00 |
| 18 Jun 2024 | 0.11714 | -0.00936 | -7.40% | 0.12648 | 0.12648 | 0.10102 | 22,554,912.00 |
| 17 Jun 2024 | 0.1265 | -0.01793 | -12.41% | 0.14443 | 0.14592 | 0.12243 | 8,913,803.00 |
| 16 Jun 2024 | 0.14443 | 0.00077 | 0.54% | 0.14344 | 0.14674 | 0.13924 | 3,650,223.00 |
| 15 Jun 2024 | 0.14366 | -0.00149 | -1.03% | 0.14536 | 0.14789 | 0.14235 | 3,760,486.00 |
| 14 Jun 2024 | 0.14515 | -0.00255 | -1.73% | 0.1485 | 0.15412 | 0.1384 | 6,495,345.00 |
| 13 Jun 2024 | 0.1477 | -0.00576 | -3.75% | 0.15312 | 0.15412 | 0.1425 | 7,835,072.00 |
| 12 Jun 2024 | 0.15346 | -0.00035 | -0.23% | 0.154 | 0.16078 | 0.14538 | 14,561,181.00 |
| 11 Jun 2024 | 0.15381 | -0.008 | -4.94% | 0.16165 | 0.16295 | 0.14947 | 9,782,178.00 |
| 10 Jun 2024 | 0.16181 | -0.00954 | -5.57% | 0.17128 | 0.17128 | 0.1612 | 9,581,163.00 |
| 09 Jun 2024 | 0.17135 | 0.00243 | 1.44% | 0.1689 | 0.17279 | 0.16502 | 6,555,385.00 |
| 08 Jun 2024 | 0.16892 | -0.01288 | -7.08% | 0.1805 | 0.18229 | 0.16531 | 12,522,115.00 |
| 07 Jun 2024 | 0.1818 | -0.03485 | -16.09% | 0.21721 | 0.22039 | 0.1606 | 19,319,786.00 |
| 06 Jun 2024 | 0.21665 | -0.00376 | -1.71% | 0.22075 | 0.22822 | 0.21054 | 7,919,369.00 |
| 05 Jun 2024 | 0.22041 | -0.0002 | -0.09% | 0.22126 | 0.22576 | 0.2177 | 4,838,288.00 |
| 04 Jun 2024 | 0.22061 | -0.00743 | -3.26% | 0.22753 | 0.23321 | 0.21686 | 4,714,706.00 |
| 03 Jun 2024 | 0.22804 | 0.00671 | 3.03% | 0.22048 | 0.24712 | 0.2168 | 11,271,948.00 |
| 02 Jun 2024 | 0.22133 | 0.00039 | 0.18% | 0.22074 | 0.23732 | 0.21705 | 10,347,455.00 |
| 01 Jun 2024 | 0.22094 | 0.00931 | 4.40% | 0.21197 | 0.23405 | 0.20675 | 14,740,153.00 |
