Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bluzelle | BLZUSD | Coinbase | 157,550,643 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0042 | 1.14% | 0.3712 | 0.3706 | 0.3712 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3668 | 0.3797 | 0.3666 | 0.367 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 01:14:18 | 15.20 | 0.3712 | USD |
Resumen Histórico BLZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.367 | 0.0072 | 2.00% | 0.3589 | 0.3796 | 0.3576 | 642,762.00 |
| 02 May 2024 | 0.3598 | 0.0256 | 7.66% | 0.3339 | 0.3775 | 0.3262 | 1,185,016.00 |
| 01 May 2024 | 0.3342 | 0.011 | 3.40% | 0.3228 | 0.3355 | 0.3105 | 867,859.00 |
| 30 Abr 2024 | 0.3232 | -0.0174 | -5.11% | 0.3391 | 0.3449 | 0.3082 | 411,153.00 |
| 29 Abr 2024 | 0.3406 | 0.0015 | 0.44% | 0.3383 | 0.3431 | 0.3247 | 277,966.00 |
| 28 Abr 2024 | 0.3391 | -0.0064 | -1.85% | 0.3451 | 0.3485 | 0.3339 | 681,547.00 |
| 27 Abr 2024 | 0.3455 | -0.0035 | -1.00% | 0.3492 | 0.3512 | 0.3368 | 489,069.00 |
| 26 Abr 2024 | 0.349 | -0.0076 | -2.13% | 0.3569 | 0.3579 | 0.3451 | 296,434.00 |
| 25 Abr 2024 | 0.3566 | -0.006 | -1.65% | 0.3566 | 0.3617 | 0.3457 | 271,258.00 |
| 24 Abr 2024 | 0.3626 | -0.0116 | -3.10% | 0.3746 | 0.3813 | 0.3582 | 425,984.00 |
| 23 Abr 2024 | 0.3742 | -0.0063 | -1.66% | 0.3807 | 0.3932 | 0.3692 | 943,338.00 |
| 22 Abr 2024 | 0.3805 | 0.0026 | 0.69% | 0.3777 | 0.3865 | 0.3686 | 1,024,727.00 |
| 21 Abr 2024 | 0.3779 | -0.0119 | -3.05% | 0.3912 | 0.398 | 0.3723 | 2,122,372.00 |
| 20 Abr 2024 | 0.3898 | -0.0106 | -2.65% | 0.3996 | 0.435 | 0.3878 | 2,511,723.00 |
| 19 Abr 2024 | 0.4004 | -0.0168 | -4.03% | 0.417 | 0.4195 | 0.393 | 2,130,494.00 |
| 18 Abr 2024 | 0.4172 | 0.012 | 2.96% | 0.4066 | 0.4726 | 0.3964 | 8,798,875.00 |
| 17 Abr 2024 | 0.4052 | 0.0549 | 15.67% | 0.350 | 0.4153 | 0.3342 | 4,612,004.00 |
| 16 Abr 2024 | 0.3503 | 0.0336 | 10.61% | 0.3121 | 0.3673 | 0.2807 | 9,515,069.00 |
| 15 Abr 2024 | 0.3167 | -0.0827 | -20.71% | 0.4009 | 0.4232 | 0.3104 | 8,575,137.00 |
| 14 Abr 2024 | 0.3994 | -0.0037 | -0.92% | 0.4085 | 0.4491 | 0.3466 | 11,888,156.00 |
| 13 Abr 2024 | 0.4031 | -0.054 | -11.81% | 0.4556 | 0.4747 | 0.3453 | 11,191,917.00 |
| 12 Abr 2024 | 0.4571 | 0.0168 | 3.82% | 0.4388 | 0.4665 | 0.356 | 3,921,483.00 |
| 11 Abr 2024 | 0.4403 | 0.0024 | 0.55% | 0.4366 | 0.4586 | 0.4251 | 793,219.00 |
| 10 Abr 2024 | 0.4379 | 0.0166 | 3.94% | 0.4204 | 0.4444 | 0.410 | 994,573.00 |
| 09 Abr 2024 | 0.4213 | -0.0088 | -2.05% | 0.4302 | 0.4515 | 0.420 | 1,220,471.00 |
| 08 Abr 2024 | 0.4301 | -0.0103 | -2.34% | 0.4398 | 0.4504 | 0.4286 | 1,810,871.00 |
| 07 Abr 2024 | 0.4404 | 0.0111 | 2.59% | 0.4341 | 0.4818 | 0.4217 | 3,533,767.00 |
| 06 Abr 2024 | 0.4293 | 0.0373 | 9.52% | 0.3912 | 0.4335 | 0.3904 | 2,130,614.00 |
| 05 Abr 2024 | 0.392 | 0.0044 | 1.14% | 0.3864 | 0.4153 | 0.3658 | 3,454,459.00 |
| 04 Abr 2024 | 0.3876 | 0.0266 | 7.37% | 0.3602 | 0.4044 | 0.3524 | 1,287,714.00 |
