Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coinbase Wrapped Staked ETH | CBETHUSD | Coinbase | 604,088,159 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 150.12 | 4.77% | 3,297.77 | 3,297.77 | 3,298.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,146.11 | 3,333.45 | 3,100.43 | 3,147.65 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 15:20:14 | 0.001700 | 3,297.77 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,470,826.90 | 453.77 | CBETH | |||
Resumen Histórico CBETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CBETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3,147.65 | -95.66 | -2.95% | 3,240.06 | 3,247.47 | 3,117.01 | 484.00 |
| 15 May 2024 | 3,243.31 | 167.05 | 5.43% | 3,081.48 | 3,247.34 | 3,060.75 | 357.00 |
| 14 May 2024 | 3,076.26 | -74.17 | -2.35% | 3,149.26 | 3,160.88 | 3,026.83 | 407.00 |
| 13 May 2024 | 3,150.43 | 20.03 | 0.64% | 3,132.57 | 3,197.26 | 3,057.81 | 534.00 |
| 12 May 2024 | 3,130.40 | 22.04 | 0.71% | 3,108.35 | 3,153.41 | 3,061.56 | 283.00 |
| 11 May 2024 | 3,108.36 | 1.73 | 0.06% | 3,105.29 | 3,145.00 | 3,059.00 | 257.00 |
| 10 May 2024 | 3,106.63 | -137.90 | -4.25% | 3,237.16 | 3,259.94 | 3,077.85 | 306.00 |
| 09 May 2024 | 3,244.53 | 69.02 | 2.17% | 3,176.88 | 3,266.74 | 3,108.58 | 559.00 |
| 08 May 2024 | 3,175.51 | -30.41 | -0.95% | 3,217.87 | 3,242.33 | 3,141.04 | 309.00 |
| 07 May 2024 | 3,205.92 | -64.50 | -1.97% | 3,271.24 | 3,340.74 | 3,185.67 | 430.00 |
| 06 May 2024 | 3,270.42 | -81.08 | -2.42% | 3,352.16 | 3,439.21 | 3,255.27 | 298.00 |
| 05 May 2024 | 3,351.50 | 20.46 | 0.61% | 3,330.35 | 3,385.32 | 3,285.42 | 168.00 |
| 04 May 2024 | 3,331.04 | 17.14 | 0.52% | 3,311.07 | 3,381.52 | 3,298.61 | 217.00 |
| 03 May 2024 | 3,313.90 | 118.19 | 3.70% | 3,191.13 | 3,340.80 | 3,160.75 | 218.00 |
| 02 May 2024 | 3,195.71 | 25.88 | 0.82% | 3,167.55 | 3,218.15 | 3,092.59 | 356.00 |
| 01 May 2024 | 3,169.83 | -47.45 | -1.47% | 3,218.84 | 3,230.40 | 3,005.34 | 469.00 |
| 30 Abr 2024 | 3,217.28 | -215.14 | -6.27% | 3,426.30 | 3,466.19 | 3,119.51 | 371.00 |
| 29 Abr 2024 | 3,432.42 | -44.33 | -1.28% | 3,470.46 | 3,500.53 | 3,312.02 | 317.00 |
| 28 Abr 2024 | 3,476.75 | 12.16 | 0.35% | 3,470.43 | 3,577.00 | 3,465.20 | 120.00 |
| 27 Abr 2024 | 3,464.59 | 128.30 | 3.85% | 3,336.41 | 3,500.01 | 3,276.87 | 174.00 |
| 26 Abr 2024 | 3,336.29 | -27.67 | -0.82% | 3,363.46 | 3,375.50 | 3,250.44 | 489.00 |
| 25 Abr 2024 | 3,363.96 | 18.38 | 0.55% | 3,345.96 | 3,400.74 | 3,224.79 | 402.00 |
| 24 Abr 2024 | 3,345.58 | -88.82 | -2.59% | 3,435.89 | 3,506.89 | 3,307.28 | 223.00 |
| 23 Abr 2024 | 3,434.40 | 22.88 | 0.67% | 3,410.17 | 3,480.25 | 3,364.08 | 241.00 |
| 22 Abr 2024 | 3,411.52 | 63.12 | 1.89% | 3,348.46 | 3,448.43 | 3,327.40 | 210.00 |
| 21 Abr 2024 | 3,348.40 | -8.88 | -0.26% | 3,351.11 | 3,402.16 | 3,317.27 | 190.00 |
| 20 Abr 2024 | 3,357.28 | 104.12 | 3.20% | 3,248.64 | 3,372.85 | 3,213.73 | 241.00 |
| 19 Abr 2024 | 3,253.16 | -5.07 | -0.16% | 3,259.57 | 3,327.01 | 3,050.54 | 384.00 |
| 18 Abr 2024 | 3,258.23 | 85.89 | 2.71% | 3,168.01 | 3,290.05 | 3,141.38 | 226.00 |
| 17 Abr 2024 | 3,172.34 | -112.98 | -3.44% | 3,281.69 | 3,321.32 | 3,110.00 | 494.00 |
