Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo | CGLDEUR | Coinbase | 78,358,172 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -1.33% | 0.740 | 0.740 | 0.750 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.740 | 0.750 | 0.730 | 0.750 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 13:11:37 | 2.01 | 0.740 | EUR |
Resumen Histórico CGLDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGLDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.750 | 0.00 | 0.00% | 0.770 | 0.790 | 0.740 | 34,496.00 |
| 05 May 2024 | 0.750 | -0.010 | -1.32% | 0.760 | 0.770 | 0.740 | 10,700.00 |
| 04 May 2024 | 0.760 | 0.00 | 0.00% | 0.770 | 0.770 | 0.740 | 7,597.00 |
| 03 May 2024 | 0.760 | 0.010 | 1.33% | 0.730 | 0.770 | 0.720 | 10,527.00 |
| 02 May 2024 | 0.750 | 0.030 | 4.17% | 0.700 | 0.750 | 0.690 | 1,549.00 |
| 01 May 2024 | 0.720 | 0.00 | 0.00% | 0.710 | 0.720 | 0.660 | 6,761.00 |
| 30 Abr 2024 | 0.720 | -0.040 | -5.26% | 0.760 | 0.760 | 0.680 | 15,274.00 |
| 29 Abr 2024 | 0.760 | -0.010 | -1.30% | 0.780 | 0.780 | 0.720 | 98,529.00 |
| 28 Abr 2024 | 0.770 | 0.00 | 0.00% | 0.790 | 0.810 | 0.770 | 2,335.00 |
| 27 Abr 2024 | 0.770 | 0.010 | 1.32% | 0.750 | 0.800 | 0.740 | 11,267.00 |
| 26 Abr 2024 | 0.760 | -0.020 | -2.56% | 0.770 | 0.770 | 0.750 | 8,316.00 |
| 25 Abr 2024 | 0.780 | 0.010 | 1.30% | 0.790 | 0.790 | 0.740 | 4,270.00 |
| 24 Abr 2024 | 0.770 | -0.030 | -3.75% | 0.800 | 0.870 | 0.770 | 23,751.00 |
| 23 Abr 2024 | 0.800 | -0.030 | -3.61% | 0.840 | 0.850 | 0.800 | 13,360.00 |
| 22 Abr 2024 | 0.830 | 0.040 | 5.06% | 0.800 | 0.840 | 0.790 | 3,310.00 |
| 21 Abr 2024 | 0.790 | -0.030 | -3.66% | 0.820 | 0.820 | 0.780 | 10,929.00 |
| 20 Abr 2024 | 0.820 | 0.070 | 9.33% | 0.750 | 0.820 | 0.750 | 5,764.00 |
| 19 Abr 2024 | 0.750 | -0.010 | -1.32% | 0.760 | 0.770 | 0.690 | 39,088.00 |
| 18 Abr 2024 | 0.760 | 0.030 | 4.11% | 0.730 | 0.770 | 0.710 | 23,657.00 |
| 17 Abr 2024 | 0.730 | 0.00 | 0.00% | 0.730 | 0.760 | 0.690 | 17,655.00 |
| 16 Abr 2024 | 0.730 | -0.010 | -1.35% | 0.720 | 0.740 | 0.690 | 25,743.00 |
| 15 Abr 2024 | 0.740 | -0.040 | -5.13% | 0.760 | 0.800 | 0.700 | 51,882.00 |
| 14 Abr 2024 | 0.780 | 0.050 | 6.85% | 0.720 | 0.780 | 0.680 | 48,213.00 |
| 13 Abr 2024 | 0.730 | -0.090 | -10.98% | 0.820 | 0.840 | 0.610 | 102,968.00 |
| 12 Abr 2024 | 0.820 | -0.150 | -15.46% | 0.960 | 0.980 | 0.730 | 89,098.00 |
| 11 Abr 2024 | 0.970 | -0.020 | -2.02% | 1.00 | 1.03 | 0.950 | 111,721.00 |
| 10 Abr 2024 | 0.990 | 0.00 | 0.00% | 1.00 | 1.01 | 0.950 | 46,998.00 |
| 09 Abr 2024 | 0.990 | -0.070 | -6.60% | 1.07 | 1.07 | 0.990 | 20,486.00 |
| 08 Abr 2024 | 1.06 | 0.040 | 3.92% | 1.01 | 1.10 | 0.980 | 43,497.00 |
| 07 Abr 2024 | 1.02 | 0.020 | 2.00% | 0.990 | 1.04 | 0.990 | 17,721.00 |
| 06 Abr 2024 | 1.00 | 0.020 | 2.04% | 0.990 | 1.01 | 0.980 | 13,276.00 |
