Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo | CGLDGBP | Coinbase | 80,023,283 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003 | 0.46% | 0.650 | 0.650 | 0.651 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.639 | 0.660 | 0.638 | 0.647 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 16:39:15 | 33.60 | 0.650 | GBP |
Resumen Histórico CGLDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGLDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.647 | -0.003 | -0.46% | 0.653 | 0.658 | 0.644 | 7,329.00 |
| 03 May 2024 | 0.650 | 0.022 | 3.50% | 0.631 | 0.655 | 0.625 | 20,964.00 |
| 02 May 2024 | 0.628 | 0.013 | 2.11% | 0.605 | 0.642 | 0.590 | 42,567.00 |
| 01 May 2024 | 0.615 | 0.006 | 0.99% | 0.615 | 0.615 | 0.566 | 61,468.00 |
| 30 Abr 2024 | 0.609 | -0.031 | -4.84% | 0.646 | 0.656 | 0.588 | 40,000.00 |
| 29 Abr 2024 | 0.640 | -0.020 | -3.03% | 0.650 | 0.653 | 0.632 | 43,941.00 |
| 28 Abr 2024 | 0.660 | -0.002 | -0.30% | 0.677 | 0.688 | 0.660 | 978.00 |
| 27 Abr 2024 | 0.662 | 0.017 | 2.64% | 0.635 | 0.681 | 0.635 | 5,818.00 |
| 26 Abr 2024 | 0.645 | -0.027 | -4.02% | 0.656 | 0.661 | 0.644 | 14,030.00 |
| 25 Abr 2024 | 0.672 | 0.006 | 0.90% | 0.670 | 0.675 | 0.641 | 7,395.00 |
| 24 Abr 2024 | 0.666 | -0.015 | -2.20% | 0.680 | 0.748 | 0.666 | 9,156.00 |
| 23 Abr 2024 | 0.681 | -0.030 | -4.22% | 0.712 | 0.725 | 0.681 | 11,108.00 |
| 22 Abr 2024 | 0.711 | 0.027 | 3.95% | 0.690 | 0.712 | 0.683 | 35,336.00 |
| 21 Abr 2024 | 0.684 | -0.016 | -2.29% | 0.699 | 0.707 | 0.669 | 12,090.00 |
| 20 Abr 2024 | 0.700 | 0.056 | 8.70% | 0.642 | 0.704 | 0.638 | 19,663.00 |
| 19 Abr 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.672 | 0.597 | 33,507.00 |
| 18 Abr 2024 | 0.644 | 0.018 | 2.88% | 0.631 | 0.656 | 0.608 | 25,358.00 |
| 17 Abr 2024 | 0.626 | -0.003 | -0.48% | 0.625 | 0.639 | 0.592 | 31,276.00 |
| 16 Abr 2024 | 0.629 | 0.005 | 0.80% | 0.610 | 0.635 | 0.592 | 20,868.00 |
| 15 Abr 2024 | 0.624 | -0.035 | -5.31% | 0.653 | 0.679 | 0.602 | 42,110.00 |
| 14 Abr 2024 | 0.659 | 0.028 | 4.44% | 0.605 | 0.673 | 0.584 | 65,238.00 |
| 13 Abr 2024 | 0.631 | -0.075 | -10.62% | 0.697 | 0.715 | 0.535 | 114,689.00 |
| 12 Abr 2024 | 0.706 | -0.122 | -14.73% | 0.825 | 0.836 | 0.620 | 149,329.00 |
| 11 Abr 2024 | 0.828 | -0.032 | -3.72% | 0.854 | 0.875 | 0.816 | 39,890.00 |
| 10 Abr 2024 | 0.860 | 0.009 | 1.06% | 0.840 | 0.860 | 0.804 | 33,612.00 |
| 09 Abr 2024 | 0.851 | -0.060 | -6.59% | 0.915 | 0.915 | 0.851 | 21,758.00 |
| 08 Abr 2024 | 0.911 | 0.043 | 4.95% | 0.856 | 0.932 | 0.840 | 21,898.00 |
| 07 Abr 2024 | 0.868 | 0.015 | 1.76% | 0.853 | 0.874 | 0.853 | 3,322.00 |
| 06 Abr 2024 | 0.853 | 0.020 | 2.40% | 0.839 | 0.854 | 0.835 | 441.00 |
| 05 Abr 2024 | 0.833 | -0.038 | -4.36% | 0.865 | 0.865 | 0.822 | 18,470.00 |
