Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo | CGLDUSD | Coinbase | 76,203,322 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003 | 0.39% | 0.774 | 0.774 | 0.776 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.771 | 0.780 | 0.744 | 0.771 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 06:34:45 | 125.97 | 0.774 | USD |
Resumen Histórico CGLDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGLDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.771 | 0.007 | 0.92% | 0.761 | 0.775 | 0.704 | 831,703.00 |
| 30 Abr 2024 | 0.764 | -0.053 | -6.49% | 0.815 | 0.825 | 0.731 | 677,852.00 |
| 29 Abr 2024 | 0.817 | -0.009 | -1.09% | 0.828 | 0.833 | 0.785 | 718,930.00 |
| 28 Abr 2024 | 0.826 | -0.009 | -1.08% | 0.833 | 0.876 | 0.822 | 372,930.00 |
| 27 Abr 2024 | 0.835 | 0.023 | 2.83% | 0.810 | 0.854 | 0.783 | 456,963.00 |
| 26 Abr 2024 | 0.812 | -0.016 | -1.93% | 0.829 | 0.832 | 0.803 | 302,743.00 |
| 25 Abr 2024 | 0.828 | -0.006 | -0.72% | 0.830 | 0.846 | 0.798 | 326,333.00 |
| 24 Abr 2024 | 0.834 | -0.019 | -2.23% | 0.854 | 0.935 | 0.822 | 784,733.00 |
| 23 Abr 2024 | 0.853 | -0.028 | -3.18% | 0.880 | 0.899 | 0.846 | 420,965.00 |
| 22 Abr 2024 | 0.881 | 0.035 | 4.14% | 0.847 | 0.889 | 0.841 | 500,741.00 |
| 21 Abr 2024 | 0.846 | -0.019 | -2.20% | 0.863 | 0.873 | 0.828 | 365,118.00 |
| 20 Abr 2024 | 0.865 | 0.070 | 8.81% | 0.796 | 0.873 | 0.789 | 479,226.00 |
| 19 Abr 2024 | 0.795 | -0.011 | -1.36% | 0.802 | 0.827 | 0.736 | 1,152,184.00 |
| 18 Abr 2024 | 0.806 | 0.028 | 3.60% | 0.774 | 0.818 | 0.755 | 482,759.00 |
| 17 Abr 2024 | 0.778 | -0.001 | -0.13% | 0.775 | 0.798 | 0.735 | 311,854.00 |
| 16 Abr 2024 | 0.779 | 0.004 | 0.52% | 0.772 | 0.793 | 0.733 | 451,615.00 |
| 15 Abr 2024 | 0.775 | -0.036 | -4.44% | 0.807 | 0.847 | 0.741 | 711,976.00 |
| 14 Abr 2024 | 0.811 | 0.056 | 7.42% | 0.755 | 0.826 | 0.715 | 1,342,609.00 |
| 13 Abr 2024 | 0.755 | -0.114 | -13.12% | 0.866 | 0.887 | 0.651 | 2,390,704.00 |
| 12 Abr 2024 | 0.869 | -0.171 | -16.44% | 1.04 | 1.05 | 0.775 | 2,503,993.00 |
| 11 Abr 2024 | 1.04 | -0.030 | -2.99% | 1.07 | 1.11 | 1.02 | 571,921.00 |
| 10 Abr 2024 | 1.07 | -0.010 | -0.56% | 1.08 | 1.09 | 1.01 | 1,084,310.00 |
| 09 Abr 2024 | 1.08 | -0.090 | -7.31% | 1.16 | 1.17 | 1.07 | 1,556,808.00 |
| 08 Abr 2024 | 1.16 | 0.060 | 5.73% | 1.10 | 1.20 | 1.06 | 1,775,368.00 |
| 07 Abr 2024 | 1.10 | 0.020 | 2.04% | 1.08 | 1.12 | 1.07 | 1,559,684.00 |
| 06 Abr 2024 | 1.08 | 0.010 | 1.03% | 1.06 | 1.09 | 1.06 | 1,609,241.00 |
| 05 Abr 2024 | 1.07 | -0.040 | -3.26% | 1.10 | 1.10 | 1.03 | 2,056,339.00 |
| 04 Abr 2024 | 1.10 | 0.040 | 3.76% | 1.06 | 1.13 | 1.04 | 1,621,056.00 |
| 03 Abr 2024 | 1.06 | -0.010 | -0.47% | 1.07 | 1.12 | 1.03 | 1,812,830.00 |
| 02 Abr 2024 | 1.07 | -0.140 | -11.30% | 1.20 | 1.20 | 1.06 | 1,895,825.00 |
