Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
chiliZ | CHZUSDT | Coinbase | 1,270,222,222 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0016 | 1.13% | 0.1429 | 0.143 | 0.1431 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1415 | 0.1488 | 0.1415 | 0.1413 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 04:35:57 | 9,473.10 | 0.1429 | UST |
Resumen Histórico CHZUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.1413 | -0.0092 | -6.11% | 0.1504 | 0.1516 | 0.1405 | 1,263,048.00 |
01 Jun 2024 | 0.1505 | 0.0097 | 6.89% | 0.1423 | 0.1532 | 0.1421 | 2,232,663.00 |
31 May 2024 | 0.1408 | -0.0055 | -3.76% | 0.1456 | 0.1486 | 0.1402 | 2,771,034.00 |
30 May 2024 | 0.1463 | -0.008 | -5.18% | 0.156 | 0.1649 | 0.1435 | 3,557,386.00 |
29 May 2024 | 0.1543 | 0.0008 | 0.52% | 0.1537 | 0.1595 | 0.1477 | 3,365,042.00 |
28 May 2024 | 0.1535 | 0.0166 | 12.13% | 0.1381 | 0.1556 | 0.1327 | 3,132,197.00 |
27 May 2024 | 0.1369 | 0.0032 | 2.39% | 0.1337 | 0.1378 | 0.1323 | 2,065,142.00 |
26 May 2024 | 0.1337 | -0.0024 | -1.76% | 0.1365 | 0.1396 | 0.1318 | 2,889,320.00 |
25 May 2024 | 0.1361 | 0.0185 | 15.73% | 0.1179 | 0.1429 | 0.1178 | 3,734,504.00 |
24 May 2024 | 0.1176 | 0.0008 | 0.68% | 0.1178 | 0.1186 | 0.114 | 707,712.00 |
23 May 2024 | 0.1168 | -0.0047 | -3.87% | 0.1218 | 0.1238 | 0.1099 | 2,399,627.00 |
22 May 2024 | 0.1215 | -0.0034 | -2.72% | 0.1249 | 0.1264 | 0.1189 | 945,295.00 |
21 May 2024 | 0.1249 | 0.0009 | 0.73% | 0.1251 | 0.1273 | 0.1222 | 949,637.00 |
20 May 2024 | 0.124 | 0.0096 | 8.39% | 0.114 | 0.1244 | 0.1134 | 709,976.00 |
19 May 2024 | 0.1144 | -0.0051 | -4.27% | 0.1192 | 0.1209 | 0.1141 | 486,551.00 |
18 May 2024 | 0.1195 | -0.0021 | -1.73% | 0.1216 | 0.1231 | 0.1192 | 392,455.00 |
17 May 2024 | 0.1216 | 0.0035 | 2.96% | 0.1182 | 0.1219 | 0.1154 | 400,746.00 |
16 May 2024 | 0.1181 | -0.0014 | -1.17% | 0.1197 | 0.1227 | 0.116 | 605,630.00 |
15 May 2024 | 0.1195 | 0.0081 | 7.27% | 0.1118 | 0.1199 | 0.111 | 1,082,793.00 |
14 May 2024 | 0.1114 | -0.0057 | -4.87% | 0.1167 | 0.1178 | 0.1113 | 1,352,103.00 |
13 May 2024 | 0.1171 | -0.0096 | -7.58% | 0.1261 | 0.1261 | 0.1158 | 1,488,726.00 |
12 May 2024 | 0.1267 | 0.0045 | 3.68% | 0.1223 | 0.128 | 0.122 | 385,610.00 |
11 May 2024 | 0.1222 | -0.0046 | -3.63% | 0.1259 | 0.1269 | 0.1218 | 916,430.00 |
10 May 2024 | 0.1268 | -0.0019 | -1.48% | 0.1286 | 0.1317 | 0.1232 | 1,731,266.00 |
09 May 2024 | 0.1287 | 0.0068 | 5.58% | 0.122 | 0.1287 | 0.1199 | 1,089,410.00 |
08 May 2024 | 0.1219 | -0.0042 | -3.33% | 0.1271 | 0.1299 | 0.1208 | 2,717,153.00 |
07 May 2024 | 0.1261 | 0.0042 | 3.45% | 0.1224 | 0.1301 | 0.1213 | 1,705,939.00 |
06 May 2024 | 0.1219 | -0.0002 | -0.16% | 0.1214 | 0.128 | 0.1213 | 1,433,518.00 |
05 May 2024 | 0.1221 | 0.0025 | 2.09% | 0.1194 | 0.1228 | 0.1163 | 599,987.00 |
04 May 2024 | 0.1196 | -0.0008 | -0.66% | 0.1205 | 0.1217 | 0.1185 | 494,110.00 |
03 May 2024 | 0.1204 | 0.0026 | 2.21% | 0.1185 | 0.1214 | 0.1151 | 797,458.00 |