Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | Coinbase | 491,801,246 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000020 | -2.86% | 0.00000680 | 0.00000680 | 0.00000690 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000700 | 0.00000750 | 0.00000680 | 0.00000700 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 17:47:32 | 433.95 | 0.00000680 | BTC |
Resumen Histórico CRVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000700 | 0.00000020 | 2.94% | 0.00000680 | 0.00000750 | 0.00000650 | 6,362,387.00 |
| 04 May 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000690 | 0.00000700 | 0.00000680 | 31,663.00 |
| 03 May 2024 | 0.00000700 | -0.00000020 | -2.78% | 0.00000710 | 0.00000770 | 0.00000670 | 2,241,151.00 |
| 02 May 2024 | 0.00000720 | -0.00000010 | -1.37% | 0.00000730 | 0.00000730 | 0.00000720 | 10,204.00 |
| 01 May 2024 | 0.00000730 | 0.00000060 | 8.96% | 0.00000680 | 0.00000730 | 0.00000680 | 37,377.00 |
| 30 Abr 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000680 | 0.00000680 | 0.00000650 | 25,419.00 |
| 29 Abr 2024 | 0.00000680 | -0.00000030 | -4.23% | 0.00000700 | 0.00000700 | 0.00000670 | 13,462.00 |
| 28 Abr 2024 | 0.00000710 | 0.00000010 | 1.43% | 0.00000700 | 0.00000710 | 0.00000700 | 1,691.00 |
| 27 Abr 2024 | 0.00000700 | 0.00000010 | 1.45% | 0.00000690 | 0.00000700 | 0.00000680 | 8,058.00 |
| 26 Abr 2024 | 0.00000690 | 0.00000000 | 0.00% | 0.00000680 | 0.00000700 | 0.00000680 | 17,357.00 |
| 25 Abr 2024 | 0.00000690 | 0.00000010 | 1.47% | 0.00000680 | 0.00000690 | 0.00000670 | 6,450.00 |
| 24 Abr 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000690 | 0.00000710 | 0.00000680 | 17,623.00 |
| 23 Abr 2024 | 0.00000700 | 0.00000000 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 5,454.00 |
| 22 Abr 2024 | 0.00000700 | 0.00000000 | 0.00% | 0.00000700 | 0.00000710 | 0.00000700 | 3,940.00 |
| 21 Abr 2024 | 0.00000700 | -0.00000020 | -2.78% | 0.00000710 | 0.00000720 | 0.00000690 | 12,626.00 |
| 20 Abr 2024 | 0.00000720 | 0.00000040 | 5.88% | 0.00000680 | 0.00000720 | 0.00000680 | 10,548.00 |
| 19 Abr 2024 | 0.00000680 | -0.00000010 | -1.45% | 0.00000680 | 0.00000680 | 0.00000670 | 32,257.00 |
| 18 Abr 2024 | 0.00000690 | 0.00000000 | 0.00% | 0.00000680 | 0.00000700 | 0.00000680 | 31,348.00 |
| 17 Abr 2024 | 0.00000690 | 0.00000010 | 1.47% | 0.00000670 | 0.00000710 | 0.00000670 | 19,162.00 |
| 16 Abr 2024 | 0.00000680 | 0.00000000 | 0.00% | 0.00000670 | 0.00000690 | 0.00000670 | 37,039.00 |
| 15 Abr 2024 | 0.00000680 | -0.00000010 | -1.45% | 0.00000680 | 0.00000700 | 0.00000660 | 120,103.00 |
| 14 Abr 2024 | 0.00000690 | 0.00000030 | 4.55% | 0.00000660 | 0.00000700 | 0.00000650 | 78,413.00 |
| 13 Abr 2024 | 0.00000660 | -0.00000050 | -7.04% | 0.00000710 | 0.00000730 | 0.00000590 | 76,358.00 |
| 12 Abr 2024 | 0.00000710 | -0.00000200 | -23.26% | 0.00000850 | 0.00000860 | 0.00000650 | 139,542.00 |
| 11 Abr 2024 | 0.00000860 | -0.00000010 | -1.15% | 0.00000870 | 0.00000870 | 0.00000860 | 2,045.00 |
| 10 Abr 2024 | 0.00000870 | -0.00000030 | -3.33% | 0.00000890 | 0.00000890 | 0.00000870 | 12,840.00 |
| 09 Abr 2024 | 0.00000900 | -0.00000020 | -2.17% | 0.00000910 | 0.00000910 | 0.00000900 | 9,198.00 |
| 08 Abr 2024 | 0.00000920 | 0.00000010 | 1.10% | 0.00000900 | 0.00000920 | 0.00000900 | 7,110.00 |
| 07 Abr 2024 | 0.00000910 | 0.00000000 | 0.00% | 0.00000900 | 0.00000920 | 0.00000900 | 29,545.00 |
| 06 Abr 2024 | 0.00000910 | -0.00000010 | -1.09% | 0.00000910 | 0.00000910 | 0.00000910 | 145.00 |
