Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVGBP | Coinbase | 508,224,826 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0088 | 2.50% | 0.3605 | 0.3608 | 0.3613 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3529 | 0.3605 | 0.3517 | 0.3517 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 12:07:16 | 673.40 | 0.3605 | GBP |
Resumen Histórico CRVGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.3517 | 0.0001 | 0.03% | 0.3502 | 0.3565 | 0.3403 | 32,015.00 |
| 26 Abr 2024 | 0.3516 | -0.0015 | -0.42% | 0.3536 | 0.3576 | 0.344 | 29,888.00 |
| 25 Abr 2024 | 0.3531 | -0.0151 | -4.10% | 0.3502 | 0.3571 | 0.3391 | 26,037.00 |
| 24 Abr 2024 | 0.3682 | -0.0024 | -0.65% | 0.3681 | 0.3833 | 0.3681 | 26,171.00 |
| 23 Abr 2024 | 0.3706 | -0.0084 | -2.22% | 0.3797 | 0.3798 | 0.370 | 29,804.00 |
| 22 Abr 2024 | 0.379 | 0.0126 | 3.44% | 0.3703 | 0.382 | 0.3663 | 31,185.00 |
| 21 Abr 2024 | 0.3664 | -0.0092 | -2.45% | 0.3689 | 0.3772 | 0.3593 | 51,294.00 |
| 20 Abr 2024 | 0.3756 | 0.0257 | 7.34% | 0.3492 | 0.3764 | 0.3478 | 37,318.00 |
| 19 Abr 2024 | 0.3499 | 0.0017 | 0.49% | 0.3472 | 0.357 | 0.3229 | 80,630.00 |
| 18 Abr 2024 | 0.3482 | 0.0071 | 2.08% | 0.3434 | 0.352 | 0.337 | 55,258.00 |
| 17 Abr 2024 | 0.3411 | -0.0078 | -2.24% | 0.3456 | 0.3508 | 0.3291 | 40,003.00 |
| 16 Abr 2024 | 0.3489 | 0.0054 | 1.57% | 0.339 | 0.352 | 0.3321 | 102,631.00 |
| 15 Abr 2024 | 0.3435 | -0.0206 | -5.66% | 0.3627 | 0.3721 | 0.3353 | 58,228.00 |
| 14 Abr 2024 | 0.3641 | 0.0124 | 3.53% | 0.3491 | 0.3733 | 0.3357 | 607,484.00 |
| 13 Abr 2024 | 0.3517 | -0.0376 | -9.66% | 0.3861 | 0.4078 | 0.2922 | 150,325.00 |
| 12 Abr 2024 | 0.3893 | -0.0923 | -19.17% | 0.482 | 0.484 | 0.3407 | 170,124.00 |
| 11 Abr 2024 | 0.4816 | -0.009 | -1.83% | 0.4904 | 0.4943 | 0.476 | 5,920.00 |
| 10 Abr 2024 | 0.4906 | -0.001 | -0.20% | 0.4894 | 0.4926 | 0.4718 | 34,079.00 |
| 09 Abr 2024 | 0.4916 | -0.0247 | -4.78% | 0.5094 | 0.5099 | 0.4916 | 11,748.00 |
| 08 Abr 2024 | 0.5163 | 0.0154 | 3.07% | 0.497 | 0.5187 | 0.4941 | 69,775.00 |
| 07 Abr 2024 | 0.5009 | 0.011 | 2.25% | 0.4903 | 0.5054 | 0.4903 | 36,220.00 |
| 06 Abr 2024 | 0.4899 | 0.0038 | 0.78% | 0.4859 | 0.4946 | 0.4846 | 28,195.00 |
| 05 Abr 2024 | 0.4861 | -0.008 | -1.62% | 0.4954 | 0.4961 | 0.4727 | 24,734.00 |
| 04 Abr 2024 | 0.4941 | 0.0184 | 3.87% | 0.481 | 0.5025 | 0.470 | 27,179.00 |
| 03 Abr 2024 | 0.4757 | -0.0101 | -2.08% | 0.4703 | 0.493 | 0.4645 | 26,225.00 |
| 02 Abr 2024 | 0.4858 | -0.0367 | -7.02% | 0.5195 | 0.5195 | 0.4779 | 59,313.00 |
| 01 Abr 2024 | 0.5225 | -0.0198 | -3.65% | 0.5445 | 0.5467 | 0.5062 | 74,089.00 |
| 31 Mar 2024 | 0.5423 | 0.0025 | 0.46% | 0.5407 | 0.5495 | 0.5407 | 34,373.00 |
| 30 Mar 2024 | 0.5398 | -0.0195 | -3.49% | 0.561 | 0.5639 | 0.5139 | 39,736.00 |
| 29 Mar 2024 | 0.5593 | 0.0017 | 0.30% | 0.5552 | 0.5739 | 0.547 | 49,945.00 |
| 28 Mar 2024 | 0.5576 | 0.0045 | 0.81% | 0.5518 | 0.5603 | 0.5373 | 22,823.00 |
