| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DerivaDAO | DDXUSD | Coinbase | 9,631,540 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0019 | -0.51% | 0.3691 | 0.3683 | 0.3722 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3726 | 0.3745 | 0.367 | 0.371 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 05:01:15 | 13.34 | 0.3691 | USD |
Resumen Histórico DDXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DDXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 0.371 | 0.0122 | 3.40% | 0.3579 | 0.3771 | 0.355 | 26,824.00 |
| 30 Mar 2023 | 0.3588 | -0.0107 | -2.90% | 0.3663 | 0.370 | 0.3518 | 97,199.00 |
| 29 Mar 2023 | 0.3695 | 0.00 | 0.00% | 0.3696 | 0.3754 | 0.3636 | 19,578.00 |
| 28 Mar 2023 | 0.3695 | 0.011 | 3.07% | 0.3618 | 0.3779 | 0.3507 | 65,082.00 |
| 27 Mar 2023 | 0.3585 | -0.0232 | -6.08% | 0.3823 | 0.3887 | 0.3507 | 133,301.00 |
| 26 Mar 2023 | 0.3817 | 0.0007 | 0.18% | 0.3809 | 0.388 | 0.3795 | 23,864.00 |
| 25 Mar 2023 | 0.381 | -0.0029 | -0.76% | 0.3811 | 0.3811 | 0.381 | 220.00 |
| 24 Mar 2023 | 0.3839 | -0.0013 | -0.34% | 0.3851 | 0.3953 | 0.3801 | 57,971.00 |
| 23 Mar 2023 | 0.3852 | -0.0015 | -0.39% | 0.3865 | 0.4015 | 0.3747 | 103,777.00 |
| 22 Mar 2023 | 0.3867 | -0.022 | -5.38% | 0.4101 | 0.4107 | 0.3865 | 44,297.00 |
| 21 Mar 2023 | 0.4087 | 0.0058 | 1.44% | 0.4028 | 0.4112 | 0.402 | 35,443.00 |
| 20 Mar 2023 | 0.4029 | -0.0073 | -1.78% | 0.4063 | 0.417 | 0.4019 | 70,172.00 |
| 19 Mar 2023 | 0.4102 | -0.0065 | -1.56% | 0.4122 | 0.4223 | 0.4037 | 84,532.00 |
| 18 Mar 2023 | 0.4167 | 0.0124 | 3.07% | 0.4045 | 0.4267 | 0.4024 | 62,432.00 |
| 17 Mar 2023 | 0.4043 | -0.0173 | -4.10% | 0.4218 | 0.422 | 0.3975 | 103,670.00 |
| 16 Mar 2023 | 0.4216 | 0.0026 | 0.62% | 0.4191 | 0.4371 | 0.4145 | 77,782.00 |
| 15 Mar 2023 | 0.419 | -0.0113 | -2.63% | 0.4372 | 0.4493 | 0.4148 | 548,670.00 |
| 14 Mar 2023 | 0.4303 | 0.0488 | 12.79% | 0.3841 | 0.4495 | 0.3745 | 327,348.00 |
| 13 Mar 2023 | 0.3815 | 0.0013 | 0.34% | 0.3834 | 0.3983 | 0.3782 | 49,915.00 |
| 12 Mar 2023 | 0.3802 | 0.0028 | 0.74% | 0.3824 | 0.3952 | 0.3681 | 84,955.00 |
| 11 Mar 2023 | 0.3774 | 0.0166 | 4.60% | 0.3658 | 0.3927 | 0.3599 | 148,340.00 |
| 10 Mar 2023 | 0.3608 | -0.0082 | -2.22% | 0.3635 | 0.3678 | 0.3433 | 119,096.00 |
| 09 Mar 2023 | 0.369 | -0.0111 | -2.92% | 0.3804 | 0.3882 | 0.3611 | 72,626.00 |
| 08 Mar 2023 | 0.3801 | -0.0019 | -0.50% | 0.3823 | 0.3925 | 0.3754 | 78,814.00 |
| 07 Mar 2023 | 0.382 | -0.0288 | -7.01% | 0.4108 | 0.4133 | 0.3792 | 102,423.00 |
| 06 Mar 2023 | 0.4108 | -0.0215 | -4.97% | 0.4252 | 0.4312 | 0.4023 | 98,463.00 |
| 05 Mar 2023 | 0.4323 | 0.0684 | 18.80% | 0.3726 | 0.4443 | 0.3725 | 488,526.00 |
| 04 Mar 2023 | 0.3639 | 0.00 | 0.00% | 0.3639 | 0.3639 | 0.3639 | 0.00 |
| 03 Mar 2023 | 0.3639 | -0.040 | -9.90% | 0.4048 | 0.4048 | 0.3639 | 172,233.00 |
| 02 Mar 2023 | 0.4039 | -0.0098 | -2.37% | 0.4124 | 0.4128 | 0.399 | 147,105.00 |
| 01 Mar 2023 | 0.4137 | 0.00 | 0.00% | 0.4137 | 0.4137 | 0.4137 | 0.00 |