Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentralized Social | DESOUSD | Coinbase | 227,917,974 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.240 | -1.10% | 21.67 | 21.62 | 21.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.98 | 22.02 | 21.61 | 21.91 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 10:07:23 | 1.00 | 21.67 | USD |
Resumen Histórico DESOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DESOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 21.91 | 0.010 | 0.05% | 21.90 | 22.47 | 21.30 | 23,667.00 |
| 04 May 2024 | 21.90 | -0.070 | -0.32% | 21.98 | 22.30 | 21.69 | 20,825.00 |
| 03 May 2024 | 21.97 | 0.200 | 0.92% | 21.77 | 22.69 | 21.64 | 33,815.00 |
| 02 May 2024 | 21.77 | -0.910 | -4.01% | 22.71 | 22.96 | 21.68 | 43,976.00 |
| 01 May 2024 | 22.68 | -1.77 | -7.24% | 24.47 | 24.60 | 22.52 | 22,969.00 |
| 30 Abr 2024 | 24.45 | -1.65 | -6.32% | 26.06 | 26.19 | 24.05 | 16,378.00 |
| 29 Abr 2024 | 26.10 | -0.140 | -0.53% | 26.27 | 26.41 | 26.06 | 10,251.00 |
| 28 Abr 2024 | 26.24 | 0.030 | 0.11% | 26.14 | 26.74 | 26.01 | 6,267.00 |
| 27 Abr 2024 | 26.21 | -0.570 | -2.13% | 26.79 | 26.96 | 26.06 | 5,920.00 |
| 26 Abr 2024 | 26.78 | -0.330 | -1.22% | 27.10 | 27.54 | 26.46 | 7,838.00 |
| 25 Abr 2024 | 27.11 | -0.520 | -1.88% | 27.71 | 27.88 | 27.00 | 6,126.00 |
| 24 Abr 2024 | 27.63 | -1.65 | -5.64% | 29.25 | 30.22 | 27.21 | 16,378.00 |
| 23 Abr 2024 | 29.28 | 1.62 | 5.86% | 27.89 | 29.75 | 27.41 | 10,112.00 |
| 22 Abr 2024 | 27.66 | 0.390 | 1.43% | 27.23 | 28.28 | 27.00 | 7,891.00 |
| 21 Abr 2024 | 27.27 | -1.15 | -4.05% | 28.33 | 28.92 | 27.04 | 6,951.00 |
| 20 Abr 2024 | 28.42 | -1.30 | -4.37% | 29.89 | 30.17 | 26.56 | 22,062.00 |
| 19 Abr 2024 | 29.72 | 5.35 | 21.95% | 24.32 | 33.35 | 23.44 | 44,882.00 |
| 18 Abr 2024 | 24.37 | 0.640 | 2.70% | 23.69 | 24.53 | 23.14 | 15,276.00 |
| 17 Abr 2024 | 23.73 | -0.770 | -3.14% | 24.30 | 24.62 | 23.37 | 14,197.00 |
| 16 Abr 2024 | 24.50 | -2.21 | -8.27% | 26.77 | 26.90 | 24.05 | 25,510.00 |
| 15 Abr 2024 | 26.71 | -1.31 | -4.68% | 28.11 | 29.75 | 26.33 | 14,004.00 |
| 14 Abr 2024 | 28.02 | 2.22 | 8.60% | 26.00 | 28.45 | 25.75 | 10,114.00 |
| 13 Abr 2024 | 25.80 | -2.19 | -7.82% | 28.09 | 29.66 | 23.00 | 24,857.00 |
| 12 Abr 2024 | 27.99 | -1.59 | -5.38% | 29.51 | 30.47 | 27.30 | 18,669.00 |
| 11 Abr 2024 | 29.58 | -0.850 | -2.79% | 30.55 | 30.84 | 29.11 | 6,986.00 |
| 10 Abr 2024 | 30.43 | 1.70 | 5.92% | 28.82 | 30.88 | 28.63 | 13,530.00 |
| 09 Abr 2024 | 28.73 | -0.780 | -2.64% | 29.55 | 29.84 | 28.37 | 7,172.00 |
| 08 Abr 2024 | 29.51 | -0.050 | -0.17% | 29.38 | 30.57 | 29.00 | 12,731.00 |
| 07 Abr 2024 | 29.56 | 0.050 | 0.17% | 29.37 | 29.74 | 28.48 | 12,279.00 |
| 06 Abr 2024 | 29.51 | 1.37 | 4.87% | 28.00 | 29.75 | 27.92 | 10,792.00 |
