Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dimo | DIMOUSD | Coinbase | 58,759,262 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00774 | 2.76% | 0.28859 | 0.28858 | 0.28859 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.28126 | 0.28934 | 0.26374 | 0.28085 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 05:15:16 | 340.00 | 0.28859 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
308,717.04 | 1,122,873.60 | DIMO |
Resumen Histórico DIMOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIMOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.28085 | 0.00673 | 2.46% | 0.27628 | 0.28481 | 0.260 | 1,814,049.00 |
04 May 2024 | 0.27412 | -0.00295 | -1.06% | 0.27644 | 0.28543 | 0.265 | 1,279,226.00 |
03 May 2024 | 0.27707 | 0.00816 | 3.03% | 0.26889 | 0.300 | 0.2687 | 2,318,015.00 |
02 May 2024 | 0.26891 | 0.00229 | 0.86% | 0.26663 | 0.292 | 0.251 | 2,315,651.00 |
01 May 2024 | 0.26662 | -0.00847 | -3.08% | 0.27512 | 0.27632 | 0.24804 | 3,020,577.00 |
30 Abr 2024 | 0.27509 | -0.01205 | -4.20% | 0.28684 | 0.303 | 0.2665 | 1,798,835.00 |
29 Abr 2024 | 0.28714 | -0.02598 | -8.30% | 0.317 | 0.358 | 0.28145 | 5,103,950.00 |
28 Abr 2024 | 0.31312 | 0.04059 | 14.89% | 0.27361 | 0.3479 | 0.27346 | 7,207,530.00 |
27 Abr 2024 | 0.27253 | 0.00337 | 1.25% | 0.26823 | 0.28052 | 0.25923 | 1,470,906.00 |
26 Abr 2024 | 0.26916 | -0.02208 | -7.58% | 0.29121 | 0.29205 | 0.26915 | 2,827,653.00 |
25 Abr 2024 | 0.29124 | -0.01407 | -4.61% | 0.29721 | 0.3018 | 0.28501 | 1,123,632.00 |
24 Abr 2024 | 0.30531 | -0.00319 | -1.03% | 0.30781 | 0.320 | 0.29311 | 1,229,476.00 |
23 Abr 2024 | 0.3085 | -0.00303 | -0.97% | 0.31173 | 0.3171 | 0.29942 | 1,636,022.00 |
22 Abr 2024 | 0.31153 | -0.01836 | -5.57% | 0.32942 | 0.33271 | 0.29996 | 1,070,955.00 |
21 Abr 2024 | 0.32989 | 0.00487 | 1.50% | 0.32542 | 0.335 | 0.32391 | 251,549.00 |
20 Abr 2024 | 0.32502 | 0.00917 | 2.90% | 0.31705 | 0.32869 | 0.30985 | 551,083.00 |
19 Abr 2024 | 0.31585 | 0.01372 | 4.54% | 0.30077 | 0.331 | 0.28451 | 1,577,849.00 |
18 Abr 2024 | 0.30213 | 0.01661 | 5.82% | 0.28386 | 0.30875 | 0.27549 | 820,720.00 |
17 Abr 2024 | 0.28552 | -0.01765 | -5.82% | 0.30484 | 0.30824 | 0.27501 | 1,421,754.00 |
16 Abr 2024 | 0.30317 | -0.01226 | -3.89% | 0.31512 | 0.31705 | 0.28999 | 1,656,568.00 |
15 Abr 2024 | 0.31543 | -0.02707 | -7.90% | 0.34432 | 0.35201 | 0.30711 | 1,200,252.00 |
14 Abr 2024 | 0.3425 | 0.03958 | 13.07% | 0.30505 | 0.3425 | 0.29714 | 1,412,533.00 |
13 Abr 2024 | 0.30292 | -0.04095 | -11.91% | 0.34121 | 0.35626 | 0.29235 | 1,789,083.00 |
12 Abr 2024 | 0.34387 | -0.01663 | -4.61% | 0.35923 | 0.4091 | 0.33274 | 2,262,466.00 |
11 Abr 2024 | 0.3605 | -0.01958 | -5.15% | 0.38049 | 0.38334 | 0.35572 | 1,130,229.00 |
10 Abr 2024 | 0.38008 | 0.00262 | 0.69% | 0.37682 | 0.38476 | 0.370 | 902,624.00 |
09 Abr 2024 | 0.37746 | -0.01685 | -4.27% | 0.39626 | 0.4175 | 0.37593 | 974,686.00 |
08 Abr 2024 | 0.39431 | 0.00288 | 0.74% | 0.39142 | 0.41076 | 0.37938 | 1,074,114.00 |
07 Abr 2024 | 0.39143 | -0.00023 | -0.06% | 0.39197 | 0.40331 | 0.38184 | 903,575.00 |
06 Abr 2024 | 0.39166 | -0.00192 | -0.49% | 0.39433 | 0.40118 | 0.38824 | 345,978.00 |