Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| district0x | DNTUSD | Coinbase | 33,128,878 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0004 | 0.92% | 0.0441 | 0.044 | 0.0441 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0435 | 0.0443 | 0.043 | 0.0437 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 08:20:25 | 22.70 | 0.0441 | USD |
Resumen Histórico DNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DNTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.0437 | 0.0003 | 0.69% | 0.0438 | 0.048 | 0.0426 | 6,502,367.00 |
| 28 Jun 2024 | 0.0434 | 0.0005 | 1.17% | 0.0426 | 0.0515 | 0.0421 | 16,412,954.00 |
| 27 Jun 2024 | 0.0429 | 0.0008 | 1.90% | 0.0423 | 0.0432 | 0.0417 | 2,254,106.00 |
| 26 Jun 2024 | 0.0421 | -0.0012 | -2.77% | 0.0433 | 0.0462 | 0.0421 | 2,972,832.00 |
| 25 Jun 2024 | 0.0433 | -0.0004 | -0.92% | 0.0437 | 0.045 | 0.0424 | 1,851,218.00 |
| 24 Jun 2024 | 0.0437 | -0.0007 | -1.58% | 0.0442 | 0.0443 | 0.0411 | 4,687,176.00 |
| 23 Jun 2024 | 0.0444 | -0.0029 | -6.13% | 0.0471 | 0.0479 | 0.0436 | 2,136,863.00 |
| 22 Jun 2024 | 0.0473 | 0.0006 | 1.28% | 0.0463 | 0.0538 | 0.043 | 13,758,947.00 |
| 21 Jun 2024 | 0.0467 | 0.0045 | 10.66% | 0.042 | 0.057 | 0.0414 | 15,658,299.00 |
| 20 Jun 2024 | 0.0422 | -0.0019 | -4.31% | 0.044 | 0.0452 | 0.0414 | 2,016,868.00 |
| 19 Jun 2024 | 0.0441 | 0.0022 | 5.25% | 0.0419 | 0.0452 | 0.0414 | 3,202,026.00 |
| 18 Jun 2024 | 0.0419 | -0.0052 | -11.04% | 0.0472 | 0.0474 | 0.0403 | 7,462,758.00 |
| 17 Jun 2024 | 0.0471 | -0.0029 | -5.80% | 0.0499 | 0.0529 | 0.0463 | 5,284,043.00 |
| 16 Jun 2024 | 0.050 | 0.0039 | 8.46% | 0.0463 | 0.057 | 0.0459 | 14,632,650.00 |
| 15 Jun 2024 | 0.0461 | 0.0011 | 2.44% | 0.0452 | 0.0468 | 0.0447 | 1,878,457.00 |
| 14 Jun 2024 | 0.045 | -0.0033 | -6.83% | 0.0481 | 0.0491 | 0.044 | 3,417,595.00 |
| 13 Jun 2024 | 0.0483 | -0.001 | -2.03% | 0.0491 | 0.0505 | 0.0482 | 1,211,984.00 |
| 12 Jun 2024 | 0.0493 | -0.0004 | -0.80% | 0.0498 | 0.0509 | 0.0484 | 3,396,202.00 |
| 11 Jun 2024 | 0.0497 | -0.0029 | -5.51% | 0.0525 | 0.0534 | 0.0474 | 5,347,016.00 |
| 10 Jun 2024 | 0.0526 | -0.0023 | -4.19% | 0.0547 | 0.0603 | 0.0502 | 8,365,258.00 |
| 09 Jun 2024 | 0.0549 | 0.0027 | 5.17% | 0.0524 | 0.0617 | 0.0518 | 10,437,056.00 |
| 08 Jun 2024 | 0.0522 | -0.0019 | -3.51% | 0.0541 | 0.0542 | 0.0522 | 3,246,056.00 |
| 07 Jun 2024 | 0.0541 | -0.0036 | -6.24% | 0.0576 | 0.0584 | 0.054 | 4,425,952.00 |
| 06 Jun 2024 | 0.0577 | -0.0002 | -0.35% | 0.0579 | 0.0581 | 0.0576 | 1,503,546.00 |
| 05 Jun 2024 | 0.0579 | -0.0001 | -0.17% | 0.058 | 0.0592 | 0.0576 | 4,192,482.00 |
| 04 Jun 2024 | 0.058 | -0.0001 | -0.17% | 0.058 | 0.0584 | 0.057 | 2,466,482.00 |
| 03 Jun 2024 | 0.0581 | 0.0001 | 0.17% | 0.0582 | 0.0585 | 0.0574 | 3,259,737.00 |
| 02 Jun 2024 | 0.058 | -0.0004 | -0.68% | 0.0584 | 0.0589 | 0.0577 | 1,618,806.00 |
| 01 Jun 2024 | 0.0584 | 0.001 | 1.74% | 0.0577 | 0.0589 | 0.0572 | 1,849,761.00 |
| 31 May 2024 | 0.0574 | -0.0005 | -0.86% | 0.058 | 0.0583 | 0.0572 | 1,457,565.00 |
| 30 May 2024 | 0.0579 | -0.0004 | -0.69% | 0.0586 | 0.0588 | 0.0578 | 1,367,369.00 |
