Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSDT | Coinbase | 9,611,079,539 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.080 | -1.10% | 7.20 | 7.19 | 7.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.29 | 7.32 | 7.00 | 7.28 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 10:10:29 | 15.68 | 7.20 | UST |
Resumen Histórico DOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.28 | 0.370 | 5.35% | 6.88 | 7.40 | 6.69 | 91,916.00 |
| 01 May 2024 | 6.91 | 0.470 | 7.30% | 6.42 | 6.93 | 6.12 | 165,892.00 |
| 30 Abr 2024 | 6.44 | -0.160 | -2.42% | 6.59 | 6.66 | 6.04 | 117,440.00 |
| 29 Abr 2024 | 6.60 | -0.120 | -1.79% | 6.74 | 6.82 | 6.48 | 49,557.00 |
| 28 Abr 2024 | 6.72 | -0.090 | -1.32% | 6.82 | 6.95 | 6.69 | 80,494.00 |
| 27 Abr 2024 | 6.81 | 0.040 | 0.59% | 6.77 | 6.92 | 6.54 | 80,515.00 |
| 26 Abr 2024 | 6.77 | -0.090 | -1.31% | 6.86 | 6.94 | 6.72 | 56,695.00 |
| 25 Abr 2024 | 6.86 | -0.070 | -1.01% | 6.94 | 7.00 | 6.71 | 44,811.00 |
| 24 Abr 2024 | 6.93 | -0.310 | -4.28% | 7.26 | 7.49 | 6.86 | 89,745.00 |
| 23 Abr 2024 | 7.24 | -0.240 | -3.21% | 7.47 | 7.54 | 7.21 | 52,773.00 |
| 22 Abr 2024 | 7.48 | 0.340 | 4.76% | 7.16 | 7.59 | 7.10 | 258,850.00 |
| 21 Abr 2024 | 7.14 | -0.100 | -1.38% | 7.20 | 7.28 | 6.97 | 84,444.00 |
| 20 Abr 2024 | 7.24 | 0.560 | 8.38% | 6.67 | 7.29 | 6.62 | 35,483.00 |
| 19 Abr 2024 | 6.68 | -0.090 | -1.33% | 6.77 | 6.91 | 6.28 | 150,503.00 |
| 18 Abr 2024 | 6.77 | 0.190 | 2.89% | 6.56 | 6.82 | 6.46 | 76,091.00 |
| 17 Abr 2024 | 6.58 | -0.120 | -1.79% | 6.68 | 6.78 | 6.33 | 122,689.00 |
| 16 Abr 2024 | 6.70 | -0.010 | -0.15% | 6.68 | 6.82 | 6.38 | 227,352.00 |
| 15 Abr 2024 | 6.71 | -0.160 | -2.33% | 6.82 | 7.20 | 6.44 | 367,298.00 |
| 14 Abr 2024 | 6.87 | 0.460 | 7.18% | 6.40 | 6.92 | 6.20 | 413,558.00 |
| 13 Abr 2024 | 6.41 | -0.830 | -11.46% | 7.23 | 7.33 | 5.78 | 601,567.00 |
| 12 Abr 2024 | 7.24 | -1.14 | -13.60% | 8.37 | 8.48 | 6.56 | 357,245.00 |
| 11 Abr 2024 | 8.38 | -0.040 | -0.48% | 8.38 | 8.53 | 8.19 | 78,315.00 |
| 10 Abr 2024 | 8.42 | -0.260 | -3.00% | 8.64 | 8.69 | 8.12 | 108,917.00 |
| 09 Abr 2024 | 8.68 | -0.360 | -3.98% | 9.04 | 9.10 | 8.63 | 116,849.00 |
| 08 Abr 2024 | 9.04 | 0.330 | 3.79% | 8.69 | 9.09 | 8.57 | 69,346.00 |
| 07 Abr 2024 | 8.71 | 0.200 | 2.35% | 8.47 | 8.74 | 8.46 | 40,278.00 |
| 06 Abr 2024 | 8.51 | 0.120 | 1.43% | 8.37 | 8.56 | 8.34 | 32,362.00 |
| 05 Abr 2024 | 8.39 | -0.080 | -0.94% | 8.48 | 8.50 | 8.08 | 77,672.00 |
| 04 Abr 2024 | 8.47 | 0.060 | 0.71% | 8.42 | 8.71 | 8.26 | 71,496.00 |
| 03 Abr 2024 | 8.41 | -0.160 | -1.87% | 8.59 | 8.78 | 8.29 | 107,371.00 |
