Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enjin Coin | ENJUSDT | Coinbase | 471,165,178 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005 | -1.46% | 0.337 | 0.332 | 0.337 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.339 | 0.349 | 0.313 | 0.342 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 14:21:13 | 4.93 | 0.337 | UST |
Resumen Histórico ENJUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.342 | -0.011 | -3.12% | 0.346 | 0.359 | 0.333 | 28,301.00 |
| 25 Abr 2024 | 0.353 | -0.014 | -3.81% | 0.362 | 0.363 | 0.346 | 4,820.00 |
| 24 Abr 2024 | 0.367 | 0.009 | 2.51% | 0.356 | 0.392 | 0.356 | 82,514.00 |
| 23 Abr 2024 | 0.358 | 0.00 | 0.00% | 0.362 | 0.362 | 0.345 | 6,162.00 |
| 22 Abr 2024 | 0.358 | 0.014 | 4.07% | 0.346 | 0.362 | 0.340 | 5,242.00 |
| 21 Abr 2024 | 0.344 | -0.007 | -1.99% | 0.351 | 0.354 | 0.337 | 1,166.00 |
| 20 Abr 2024 | 0.351 | 0.022 | 6.69% | 0.338 | 0.365 | 0.333 | 7,757.00 |
| 19 Abr 2024 | 0.329 | 0.005 | 1.54% | 0.317 | 0.340 | 0.300 | 18,125.00 |
| 18 Abr 2024 | 0.324 | 0.007 | 2.21% | 0.315 | 0.329 | 0.311 | 15,375.00 |
| 17 Abr 2024 | 0.317 | -0.009 | -2.76% | 0.317 | 0.327 | 0.302 | 33,390.00 |
| 16 Abr 2024 | 0.326 | 0.004 | 1.24% | 0.319 | 0.326 | 0.305 | 41,252.00 |
| 15 Abr 2024 | 0.322 | -0.019 | -5.57% | 0.341 | 0.348 | 0.307 | 3,739.00 |
| 14 Abr 2024 | 0.341 | 0.031 | 10.00% | 0.307 | 0.341 | 0.297 | 35,981.00 |
| 13 Abr 2024 | 0.310 | -0.054 | -14.84% | 0.363 | 0.363 | 0.273 | 66,855.00 |
| 12 Abr 2024 | 0.364 | -0.080 | -18.02% | 0.449 | 0.458 | 0.347 | 67,666.00 |
| 11 Abr 2024 | 0.444 | 0.001 | 0.23% | 0.450 | 0.467 | 0.441 | 17,891.00 |
| 10 Abr 2024 | 0.443 | -0.010 | -2.21% | 0.453 | 0.465 | 0.425 | 30,050.00 |
| 09 Abr 2024 | 0.453 | -0.026 | -5.43% | 0.481 | 0.496 | 0.453 | 27,305.00 |
| 08 Abr 2024 | 0.479 | 0.034 | 7.64% | 0.443 | 0.479 | 0.436 | 50,550.00 |
| 07 Abr 2024 | 0.445 | -0.003 | -0.67% | 0.446 | 0.453 | 0.442 | 3,314.00 |
| 06 Abr 2024 | 0.448 | 0.011 | 2.52% | 0.445 | 0.448 | 0.430 | 17,500.00 |
| 05 Abr 2024 | 0.437 | 0.002 | 0.46% | 0.437 | 0.437 | 0.402 | 47,739.00 |
| 04 Abr 2024 | 0.435 | -0.011 | -2.47% | 0.436 | 0.451 | 0.428 | 11,644.00 |
| 03 Abr 2024 | 0.446 | 0.009 | 2.06% | 0.429 | 0.452 | 0.419 | 46,960.00 |
| 02 Abr 2024 | 0.437 | -0.035 | -7.42% | 0.467 | 0.467 | 0.424 | 73,027.00 |
| 01 Abr 2024 | 0.472 | -0.031 | -6.16% | 0.503 | 0.503 | 0.456 | 23,784.00 |
| 31 Mar 2024 | 0.503 | 0.009 | 1.82% | 0.489 | 0.507 | 0.489 | 21,707.00 |
| 30 Mar 2024 | 0.494 | 0.00 | 0.00% | 0.496 | 0.503 | 0.493 | 2,584.00 |
| 29 Mar 2024 | 0.494 | -0.009 | -1.79% | 0.496 | 0.505 | 0.484 | 29,066.00 |
| 28 Mar 2024 | 0.503 | 0.006 | 1.21% | 0.503 | 0.511 | 0.487 | 11,416.00 |
| 27 Mar 2024 | 0.497 | -0.025 | -4.79% | 0.526 | 0.532 | 0.485 | 35,492.00 |
